|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.622 USD | -1.68% |
|
-1.53% | -5.40% |
| Current month | -0.45% | ||
| 1 month | +0.11% |
Quotes 5-day view: Polen Capital International Growth ETF - USD
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.780 | $8.660 | $8.720 | $8.770 | $8.622 |
| Volume | 0 | 1,041 | 6,944 | 16,303 | 1,014 |
| Change | +0.27% | -1.37% | +0.69% | +0.57% | -1.68% |
| Opening | $8.780 | $8.690 | $8.750 | $8.740 | $8.630 |
| High | $8.780 | $8.690 | $8.750 | $8.790 | $8.630 |
| Low | $8.780 | $8.660 | $8.720 | $8.740 | $8.622 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.86% | ||
| Current month | -0.45% | ||
| 1 month | +0.11% | ||
| 3 months | +1.98% | ||
| 6 months | -6.85% | ||
| Current year | -3.78% | ||
| 1 year | -8.98% |
Volumes
marketsDaily volume
1,014
Estimated daily volume
2,227
Avg. Volume 20 sessions
6,904
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
59,529.05
Record volume 1
1,901,552
Record volume 2
654,724
Record volume 3
614,377
Indicators
Moving average 5 days
8.737
Moving average 20 days
8.705
Moving average 50 days
8.537
Moving average 100 days
8.459
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.90%
RSI 9 days
51.53
RSI 14 days
52.71
Historical Quotes: Polen Capital International Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68378ed.prJ40L10fQIsIfYZK0O-Z1cDewReuuajfOCymvhXEA0.7ocXhdtZFEVNarByUTrEODZzD08k1orxI9HK_89iZlXH4Te9yAMuZXRCow
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:51:43 | 8.622 | 137 | 737 |
| 17:51:43 | 8.630 | 100 | 600 |
| 17:51:43 | 8.630 | 100 | 500 |
| 17:51:43 | 8.630 | 100 | 400 |
| 17:51:43 | 8.630 | 100 | 300 |
| 17:51:43 | 8.630 | 100 | 200 |
Description
| US53700T7366 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
01/03/2024
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 28.22M |
|---|---|
| AuM 1M | 26.88M |
| AuM 3 months | 26.51M |
| AuM 6 months | 27.18M |
| AuM 12 months | 31.89M |
- Stock Market
- ETF
- PCIG ETF
- Quotes Polen Capital International Growth ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
