|
Market Closed -
NYSE
00:10:00 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.44 USD | -1.05% |
|
-0.10% | +18.26% |
| Current month | -1.88% | ||
| 1 month | -5.55% |
Quotes 5-day view: ProShares Smart Materials ETF - USD
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $39.48 | $39.66 | $39.67 | $39.86 | $39.44 |
| Volume | 529 | 2,367 | 448 | 0 | 0 |
| Change | -1.78% | +0.44% | +0.04% | +0.49% | -1.05% |
| Opening | $39.48 | $39.72 | $39.66 | $39.86 | $39.44 |
| High | $39.48 | $39.72 | $39.67 | $39.86 | $39.44 |
| Low | $39.48 | $39.58 | $39.66 | $39.86 | $39.44 |
Performance
| 1 week | -0.10% | ||
| Current month | -1.88% | ||
| 1 month | -5.55% | ||
| 3 months | -0.99% | ||
| 6 months | +13.57% | ||
| Current year | +18.26% | ||
| 1 year | +21.41% | ||
| 3 years | +23.88% |
Volumes
marketsDaily volume
149
Estimated daily volume
149
Avg. Volume 20 sessions
401
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
15,817.12
Record volume 1
26,186
Record volume 2
23,396
Record volume 3
23,187
Indicators
Moving average 5 days
39.77
Moving average 20 days
40.61
Moving average 50 days
39.53
Moving average 100 days
40.08
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.62%
RSI 9 days
41.05
RSI 14 days
45.41
Historical Quotes: ProShares Smart Materials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.44 |  | 39.86 |
| 1 month | 39.44 | | 42.24 |
| 3 years | 23.98 | | 42.55 |
Monthly variations
Annual variations
| 2026 | +18.26% | ||
| 2025 | +14.54% | ||
| 2024 | -14.51% | ||
| 2023 | +18.81% | ||
| 2022 | -30.89% |
Description
| US74347G4736 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive Smart Materials Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2021
|
AuM evolution - 12/08/2026
| AuM (USD) | 2.39M |
|---|---|
| AuM 1M | 2.39M |
| AuM 3 months | 2.39M |
| AuM 6 months | 2.39M |
| AuM 12 months | 2.39M |
- Stock Market
- ETF
- TINT ETF
- Quotes ProShares Smart Materials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
