|
Market Closed -
NYSE
00:10:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.17 USD | -0.48% |
|
+40.80% | -37.52% |
Quotes 5-day view: ProShares UltraShort MSCI Brazil Capped ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $13.87 | $14.35 | $13.79 | $19.26 | $19.17 |
| Volume | 28,935 | 15,364 | 19,112 | 90,660 | 11,975 |
| Change | +1.90% | +3.43% | -3.89% | +39.67% | -0.48% |
| Opening | $13.61 | $14.35 | $14.35 | $20.75 | $18.38 |
| High | $13.93 | $14.45 | $14.35 | $21.00 | $19.19 |
| Low | $13.61 | $14.30 | $13.77 | $18.88 | $18.06 |
Performance
| 1 week | +40.80% | ||
| Current month | +0.62% | ||
| 1 month | -1.91% | ||
| 3 months | -9.65% | ||
| 6 months | +5.43% | ||
| Current year | -37.52% | ||
| 1 year | -47.23% | ||
| 3 years | -68.01% | ||
| 5 years | -87.26% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
11,975
Estimated daily volume
11,975
Avg. Volume 20 sessions
19,985
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
383,062.49
Record volume 1
135,876
Record volume 2
123,307
Record volume 3
119,284
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.2
Moving average 50 days
18.24
Moving average 100 days
20.37
Price spread / (MMA5)
-21.86%
Price spread / (MMA20)
-20.68%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
36.33
RSI 14 days
34.74
Historical Quotes: ProShares UltraShort MSCI Brazil Capped ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ccdacc3cec1a55f1c954a010a1b01d5.39KfHfBSlDXyi4LjDfGACv8Ds0SJmvsmXzriHtkS-Go.lqbMaZ03wVnD2vCof4jYUqYzhxXsqKJ1Z0qxWaterwHn5vsuwAL7YLDmsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:04 | 19.19 | 100 | 7,480 |
| 23:13:13 | 18.88 | 100 | 7,380 |
| 23:13:13 | 18.90 | 384 | 7,280 |
| 23:11:01 | 18.90 | 100 | 6,896 |
| 23:11:01 | 18.90 | 100 | 6,796 |
| 22:23:15 | 18.88 | 5,000 | 6,696 |
| 19:13:03 | 18.85 | 100 | 1,696 |
| 19:10:39 | 18.86 | 100 | 1,596 |
| 18:41:09 | 19.00 | 200 | 1,496 |
| 18:02:47 | 18.60 | 386 | 1,296 |
Price Extremes
| 1 week | 13.61 |  | 21 |
| 1 month | 12.95 | | 21 |
| 3 years | 12.95 | | 78.88 |
| 5 years | 12.95 | | 169.12 |
| 10 years | 12.95 | | 1,761.6 |
Monthly variations
Annual variations
| 2026 | -37.52% | ||
| 2025 | -59.86% | ||
| 2024 | +90.49% | ||
| 2023 | -50.81% | ||
| 2022 | -44.32% | ||
| 2021 | +6.45% | ||
| 2020 | -52.90% | ||
| 2019 | -49.07% | ||
| 2018 | -21.72% | ||
| 2017 | -49.73% | ||
| 2016 | -77.54% | ||
| 2015 | +97.85% | ||
| 2014 | +2.42% | ||
| 2013 | +25.92% | ||
| 2012 | +235.57% | ||
| 2011 | +25.82% | ||
| 2010 | -34.97% |
- Stock Market
- ETF
- BZQ ETF
- Quotes ProShares UltraShort MSCI Brazil Capped ETF - USD
Select your edition
All financial news and data tailored to specific country editions
