|
Market Closed -
NYSE
01:10:00 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.69 USD | -2.94% |
|
-4.89% | -21.58% |
Quotes 5-day view: ProShares UltraShort REAL ESTATE ETF - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $40.68 | $40.66 | $37.98 | $39.35 | $39.86 |
| Volume | 8,712 | 3,968 | 17,660 | 6,137 | 6,414 |
| Change | -2.07% | -0.05% | -6.59% | +3.61% | +1.30% |
| Opening | $41.55 | $40.85 | $39.67 | $37.67 | $40.18 |
| High | $41.55 | $40.85 | $39.69 | $39.45 | $40.25 |
| Low | $40.59 | $40.66 | $37.91 | $37.67 | $39.22 |
Performance
| 1 week | -4.04% | ||
| Current month | -4.04% | ||
| 1 month | -12.72% | ||
| 3 months | +2.23% | ||
| 6 months | +0.20% | ||
| Current year | -19.21% | ||
| 1 year | -19.23% | ||
| 3 years | -49.75% | ||
| 5 years | -27.21% | ||
| 10 years | -87.61% |
Volumes
marketsDaily volume
13,280
Estimated daily volume
13,280
Avg. Volume 20 sessions
14,518
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
561,701.42
Record volume 1
253,002
Record volume 2
199,380
Record volume 3
184,922
Indicators
Moving average 5 days
39.71
Moving average 20 days
42.61
Moving average 50 days
42.98
Moving average 100 days
40.96
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+5.86%
RSI 9 days
33.53
RSI 14 days
36.43
Historical Quotes: ProShares UltraShort REAL ESTATE ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f04b475b.SLUE-3_iz60QQJ5MOT6N54XKtHdC1GdURFHtZqauix8.D4Z3mBm1p5UlF6oTCVPOl8aChAI0jTQ-EWCZDufv4i8w3V6uCJuglHN4qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:46 | 38.69 | 100 | 11,582 |
| 00:59:46 | 38.69 | 700 | 11,482 |
| 00:56:30 | 38.67 | 400 | 10,782 |
| 00:55:53 | 38.65 | 500 | 10,382 |
| 00:55:41 | 38.64 | 100 | 9,882 |
| 00:55:00 | 38.59 | 100 | 9,782 |
| 00:54:45 | 38.55 | 100 | 9,682 |
| 00:53:54 | 38.56 | 160 | 9,582 |
| 00:53:54 | 38.56 | 120 | 9,422 |
| 00:53:32 | 38.62 | 555 | 9,302 |
Price Extremes
| 1 week | 37.67 |  | 41.55 |
| 1 month | 37.67 | | 47.48 |
| 3 years | 36.36 | | 82.8 |
| 5 years | 36.36 | | 95.52 |
| 10 years | 36.36 | | 337.04 |
Monthly variations
Annual variations
| 2026 | -21.58% | ||
| 2025 | -5.04% | ||
| 2024 | -9.00% | ||
| 2023 | -21.82% | ||
| 2022 | +54.22% | ||
| 2021 | -52.22% | ||
| 2020 | -33.10% | ||
| 2019 | -39.95% | ||
| 2018 | +5.51% | ||
| 2017 | -18.03% | ||
| 2016 | -20.42% | ||
| 2015 | -12.00% | ||
| 2014 | -41.04% | ||
| 2013 | -11.01% | ||
| 2012 | -34.00% | ||
| 2011 | -32.45% | ||
| 2010 | -51.63% | ||
| 2009 | -85.21% | ||
| 2008 | -54.22% |
- Stock Market
- ETF
- SRS ETF
- Quotes ProShares UltraShort REAL ESTATE ETF - USD
Select your edition
All financial news and data tailored to specific country editions
