|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.46 USD | -1.16% |
|
+3.10% | +20.78% |
Quotes 5-day view: ROBO Global Robotics & Automation ETF - USD
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $81.19 | $84.34 | $84.37 | $83.07 | $84.44 |
| Volume | 225,214 | 220,317 | 305,022 | 133,321 | 110,315 |
| Change | +2.45% | +3.88% | +0.04% | -1.54% | +1.65% |
| Opening | $79.91 | $82.91 | $84.84 | $83.61 | $84.08 |
| High | $81.24 | $84.49 | $85.46 | $84.24 | $84.65 |
| Low | $79.72 | $82.79 | $84.30 | $82.65 | $83.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ROBO
| ROBO | Delayed quote | 83.46USD | -1.16% | 149,976 |
Performance
| 1 week | +6.55% | ||
| Current month | +6.55% | ||
| 1 month | +3.08% | ||
| 3 months | +0.75% | ||
| 6 months | +13.48% | ||
| Current year | +21.83% | ||
| 1 year | +34.48% | ||
| 3 years | +49.74% | ||
| 5 years | +26.54% | ||
| 10 years | +217.09% |
Volumes
marketsDaily volume
149,976
Estimated daily volume
149,976
Avg. Volume 20 sessions
152,371
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
12,716,883.66
Record volume 1
5,493,332
Record volume 2
5,000,780
Record volume 3
2,789,765
Indicators
Moving average 5 days
83.48
Moving average 20 days
79.85
Moving average 50 days
82.86
Moving average 100 days
80.36
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.71%
RSI 9 days
60.31
RSI 14 days
55.69
Historical Quotes: ROBO Global Robotics & Automation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f56c4e8e56fb85da42909a5.dt8GvXdo6zllc1CzXMcZZIvI7ZVzL-z9xykq6DiI_W8.BIc__DEuj2g2OT2BMf4qF8qMq-EbZpuy6hp_hk7itjkB7WfbGTyfXzEnEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 83.46 | 596 | 93,773 |
| 23:59:55 | 83.46 | 100 | 93,177 |
| 23:59:03 | 83.42 | 100 | 93,077 |
| 23:58:49 | 83.46 | 100 | 92,977 |
| 23:58:49 | 83.45 | 100 | 92,877 |
| 23:58:49 | 83.45 | 100 | 92,777 |
| 23:58:43 | 83.48 | 166 | 92,677 |
| 23:58:20 | 83.48 | 100 | 92,511 |
| 23:58:18 | 83.44 | 100 | 92,411 |
| 23:58:18 | 83.48 | 197 | 92,311 |
ETF Ratings
 |
Description
| US3015057074 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/10/2013
|
AuM evolution - 27/02/2026
| AuM (USD) | 1.75B |
|---|---|
| AuM 1M | 1.52B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.18B |
- Stock Market
- ETF
- ROBO ETF
- Quotes ROBO Global Robotics & Automation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
