|
Market Closed -
NYSE
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.11 USD | +0.02% |
|
-3.02% | +14.00% |
Quotes 5-day view: Schwab Fundamental Emerging Markets Large Company Index ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $42.39 | $41.68 | $41.70 | $40.86 | $41.10 |
| Volume | 1,879,238 | 2,751,358 | 2,941,497 | 4,632,210 | 1,987,872 |
| Change | -0.12% | -1.67% | +0.05% | -2.01% | +0.59% |
| Opening | $42.52 | $41.75 | $41.47 | $40.52 | $41.08 |
| High | $42.52 | $41.81 | $41.71 | $40.95 | $41.21 |
| Low | $42.25 | $41.54 | $41.43 | $40.38 | $41.00 |
Performance
| 1 week | -3.02% | ||
| Current month | -1.82% | ||
| 1 month | -2.17% | ||
| 3 months | +1.78% | ||
| 6 months | +2.14% | ||
| Current year | +14.00% | ||
| 1 year | +10.30% | ||
| 3 years | +62.23% | ||
| 5 years | +25.37% | ||
| 10 years | +69.11% |
Volumes
marketsDaily volume
1,547,389
Estimated daily volume
1,547,389
Avg. Volume 20 sessions
2,381,437
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
97,900,875.07
Record volume 1
10,887,970
Record volume 2
9,478,574
Record volume 3
9,086,013
Indicators
Moving average 5 days
41.55
Moving average 20 days
42.29
Moving average 50 days
42.24
Moving average 100 days
41.4
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+0.72%
RSI 9 days
23.31
RSI 14 days
31.76
Historical Quotes: Schwab Fundamental Emerging Markets Large Company Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c15ed340c38e9f780cdee6c8bc5.evHEB3DQUx2cadHpxmoWMShez0GfBX0Gg85HnX8EgnE.A7ixTUe9ZXjRXpDftjJhcHcEjBirZkVDtIcT5xhs2BsPoZFYKrQZQuscpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 41.11 | 2,223 | 1,477,063 |
| 23:59:54 | 41.11 | 200 | 1,474,840 |
| 23:59:54 | 41.10 | 200 | 1,474,640 |
| 23:59:54 | 41.10 | 275 | 1,474,440 |
| 23:59:54 | 41.10 | 200 | 1,474,165 |
| 23:59:54 | 41.10 | 243 | 1,473,965 |
| 23:59:54 | 41.10 | 276 | 1,473,722 |
| 23:59:54 | 41.11 | 383 | 1,473,446 |
| 23:59:54 | 41.10 | 400 | 1,473,063 |
| 23:59:54 | 41.11 | 100 | 1,472,663 |
Price Extremes
| 1 week | 40.38 |  | 41.81 |
| 1 month | 40.38 | | 43.05 |
| 3 years | 25.13 | | 43.18 |
| 5 years | 22.97 | | 43.18 |
| 10 years | 18.26 | | 43.18 |
Monthly variations
Annual variations
| 2026 | +14.00% | ||
| 2025 | +24.13% | ||
| 2024 | +7.04% | ||
| 2023 | +9.52% | ||
| 2022 | -20.04% | ||
| 2021 | +9.66% | ||
| 2020 | -5.29% | ||
| 2019 | +15.52% | ||
| 2018 | -12.94% | ||
| 2017 | +24.14% | ||
| 2016 | +30.39% | ||
| 2015 | -21.73% | ||
| 2014 | -12.81% |
- Stock Market
- ETF
- FNDE ETF
- Quotes Schwab Fundamental Emerging Markets Large Company Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
