|
Market Closed -
NYSE
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 53.79 USD | +0.20% |
|
+0.19% | +18.98% |
Quotes 5-day view: Schwab Fundamental International Large Company Index ETF - USD
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $54.03 | $54.13 | $53.79 | $53.68 | $53.79 |
| Volume | 878,709 | 1,040,602 | 1,089,953 | 1,440,345 | 1,033,705 |
| Change | +0.63% | +0.19% | -0.63% | -0.20% | +0.20% |
| Opening | $53.75 | $54.25 | $53.83 | $53.41 | $53.85 |
| High | $54.13 | $54.38 | $53.88 | $53.77 | $54.00 |
| Low | $53.67 | $53.90 | $53.54 | $53.36 | $53.77 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.07% | ||
| 1 month | -1.95% | ||
| 3 months | +1.61% | ||
| 6 months | +5.37% | ||
| Current year | +18.98% | ||
| 1 year | +21.89% | ||
| 3 years | +77.52% | ||
| 5 years | +58.72% | ||
| 10 years | +114.47% |
Volumes
marketsDaily volume
1,033,704
Estimated daily volume
1,033,704
Avg. Volume 20 sessions
1,742,783
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
93,744,297.57
Record volume 1
12,151,790
Record volume 2
11,570,460
Record volume 3
10,319,350
Indicators
Moving average 5 days
53.88
Moving average 20 days
53.77
Moving average 50 days
54.77
Moving average 100 days
54.13
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+0.63%
RSI 9 days
44.58
RSI 14 days
44.53
Historical Quotes: Schwab Fundamental International Large Company Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95b2e891fef39ddf018837f59c13aa02._wTvmaFE1mObjJi3oFEh8igchpzC7uTPXXX7ZcrXrAo.0mirzvEulDLd4eH--T1rp2JT7s-ym9O-Gy_DMaWN1j6TNoKgzxWMUdLIoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 53.79 | 1,791 | 927,328 |
| 23:59:58 | 53.80 | 200 | 925,537 |
| 23:59:55 | 53.80 | 200 | 925,337 |
| 23:59:55 | 53.80 | 200 | 925,137 |
| 23:59:55 | 53.80 | 106 | 924,937 |
| 23:59:53 | 53.80 | 237 | 924,831 |
| 23:59:53 | 53.80 | 100 | 924,594 |
| 23:59:46 | 53.80 | 195 | 924,494 |
| 23:59:34 | 53.81 | 100 | 924,299 |
| 23:59:34 | 53.81 | 300 | 924,199 |
Price Extremes
| 1 week | 53.36 |  | 54.38 |
| 1 month | 52.98 | | 54.81 |
| 3 years | 30.16 | | 56.48 |
| 5 years | 24.81 | | 56.48 |
| 10 years | 17.79 | | 56.48 |
Monthly variations
Annual variations
| 2026 | +18.98% | ||
| 2025 | +36.13% | ||
| 2024 | -1.54% | ||
| 2023 | +16.03% | ||
| 2022 | -10.58% | ||
| 2021 | +11.03% | ||
| 2020 | +1.24% | ||
| 2019 | +14.67% | ||
| 2018 | -17.04% | ||
| 2017 | +21.12% | ||
| 2016 | +5.37% | ||
| 2015 | -7.21% | ||
| 2014 | -8.16% |
- Stock Market
- ETF
- FNDF ETF
- Quotes Schwab Fundamental International Large Company Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
