SIMPLIFY PIPER SANDLER US SMALL-CAP PLUS INCOME ETF - USD

Quotes Simplify Piper Sandler US Small-Cap PLUS Income ETF - USD

ETF

LITL

US82889N3272

Market Closed - NYSE 00:10:00 17/10/2026 +04			5-day change	1st Jan Change
33.49 ^USD	-0.80%		+0.11%	+13.38%

Current month	+1.57%
1 month	+0.36%

Quotes 5-day view: Simplify Piper Sandler US Small-Cap PLUS Income ETF - USD

Delayed Quote NYSE

Simplify Piper Sandler US Small-Cap PLUS Income ETF - USD(LITL) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$33.55	$33.67	$33.29	$33.76	$33.49
Volume	0	0	0	0	4,626
Change	+0.30%	+0.36%	-1.12%	+1.40%	-0.80%
Opening	$33.55	$33.67	$33.29	$33.76	$33.54
High	$33.55	$33.67	$33.29	$33.76	$33.54
Low	$33.55	$33.67	$33.29	$33.76	$33.33

Performance

1 week	+0.11%
Current month	+1.57%
1 month	+0.36%
3 months	-2.33%
6 months	+9.09%
Current year	+13.38%
1 year	+20.20%

Volumes

markets

Daily volume

4,626

Estimated daily volume

4,626

Avg. Volume 20 sessions

1,184

Daily volume ratio

3.91

Avg. Volume 20 sessions USD

39,650.38

Record volume 1

55,279

Record volume 2

22,364

Record volume 3

13,336

Indicators

Moving average 5 days

33.55

Moving average 20 days

33.45

Moving average 50 days

33.91

Moving average 100 days

33.6

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

+1.25%

Price spread / (MMA100)

+0.35%

STIM

RSI 9 days

57.37

RSI 14 days

53.56

Historical Quotes: Simplify Piper Sandler US Small-Cap PLUS Income ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

85e44e4f2381.69z13Qz3Rt1VQ3hY1OPvLX1Bih4cesmRBqjOkC51cQg.hamFhU2UC5dmJRERpLOIRBoFx2l9MvjLTd6aw3wYEFzYtJmna8UZuGA3Gw

Date	Price	Volume	Total
23:48:26	33.37	500	4,500
23:48:26	33.38	500	4,000
23:06:55	33.33	100	3,500
22:55:42	33.33	100	3,400
22:12:38	33.36	500	3,300
22:12:38	33.37	500	2,800
21:49:41	33.41	500	2,300
21:19:36	33.39	500	1,800
21:19:36	33.40	308	1,300
21:19:36	33.40	192	992