|
Delayed
NYSE
20:04:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.80 USD | +1.41% |
|
-7.78% | -15.66% |
| Current month | -9.15% | ||
| 1 month | -11.31% |
Quotes 5-day view: Simplify Volatility Premium ETF - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $15.57 | $15.67 | $15.90 | $14.59 | $14.80 |
| Volume | 762,132 | 308,594 | 266,406 | 1,875,659 | 301,885 |
| Change | -3.05% | +0.64% | +1.47% | -8.24% | +1.41% |
| Opening | $16.00 | $15.59 | $15.96 | $15.85 | $14.60 |
| High | $16.12 | $15.78 | $16.09 | $15.86 | $14.93 |
| Low | $15.54 | $15.58 | $15.80 | $14.53 | $14.59 |
Performance
| 1 week | -11.47% | ||
| Current month | -9.15% | ||
| 1 month | -11.31% | ||
| 3 months | -8.12% | ||
| 6 months | -8.01% | ||
| Current year | -16.91% | ||
| 1 year | -17.24% | ||
| 3 years | -35.16% | ||
| 5 years | -47.95% |
Volumes
marketsDaily volume
301,885
Estimated daily volume
1,250,728
Avg. Volume 20 sessions
437,310
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
6,470,001.45
Record volume 1
5,456,881
Record volume 2
3,894,662
Record volume 3
3,881,492
Indicators
Moving average 5 days
15.56
Moving average 20 days
16.45
Moving average 50 days
16.53
Moving average 100 days
16.3
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+10.16%
RSI 9 days
37.18
RSI 14 days
38.66
Historical Quotes: Simplify Volatility Premium ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc475b17808d3e7c1644.s5BC12uf1E-jQG5MWs8n7-McmiR_E84eAjh81jo20bg.gKUdsgbWvTngDCp5FaBiuLokwGUKJpR4d3Eut2MAuemL0XSZP66bfuJ2Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:00 | 14.80 | 100 | 261,821 |
| 20:03:56 | 14.80 | 1,000 | 261,721 |
| 20:03:43 | 14.78 | 709 | 260,721 |
| 20:03:33 | 14.81 | 700 | 260,012 |
| 20:02:55 | 14.79 | 200 | 259,312 |
| 20:02:55 | 14.79 | 100 | 259,112 |
| 20:02:55 | 14.79 | 100 | 259,012 |
| 20:02:55 | 14.79 | 100 | 258,912 |
| 20:02:55 | 14.79 | 122 | 258,812 |
| 20:02:55 | 14.79 | 300 | 258,690 |
Price Extremes
| 1 week | 14.53 |  | 16.36 |
| 1 month | 14.53 | | 16.9 |
| 3 years | 13.18 | | 23.18 |
| 5 years | 13.18 | | 28.23 |
Monthly variations
Annual variations
| 2026 | -15.75% | ||
| 2025 | -15.54% | ||
| 2024 | -8.74% | ||
| 2023 | +4.02% | ||
| 2022 | -18.83% |
- Stock Market
- ETF
- SVOL ETF
- Quotes Simplify Volatility Premium ETF - USD
Select your edition
All financial news and data tailored to specific country editions
