|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.96 USD | +0.11% |
|
+1.27% | +6.92% |
Quotes 5-day view: SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $53.22 | $53.79 | $53.43 | $53.90 | $53.96 |
| Volume | 87,629 | 22,004 | 8,269 | 37,849 | 10,295 |
| Change | -0.11% | +1.07% | -0.66% | +0.87% | +0.11% |
| Opening | $53.17 | $53.67 | $53.49 | $53.62 | $53.86 |
| High | $53.41 | $54.00 | $53.67 | $53.91 | $53.96 |
| Low | $53.04 | $53.66 | $53.37 | $53.31 | $53.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EFAX
| EFAX | Delayed quote | 53.96USD | +0.11% | 10,295 |
Performance
| 1 week | -1.12% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | +12.21% | ||
| 6 months | +6.57% | ||
| Current year | +6.81% | ||
| 1 year | +14.07% | ||
| 3 years | +45.38% | ||
| 5 years | +27.88% |
Volumes
marketsDaily volume
10,295
Estimated daily volume
67,956
Avg. Volume 20 sessions
28,845
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
1,556,430.05
Record volume 1
834,820
Record volume 2
529,694
Record volume 3
360,028
Indicators
Moving average 5 days
53.53
Moving average 20 days
53.43
Moving average 50 days
53.21
Moving average 100 days
52.59
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.54%
RSI 9 days
48.23
RSI 14 days
49.98
Historical Quotes: SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e5163387a7ef3.LgVCR67JK__JPLfPu8ERyyYhH8MnJpjWhCBqfKJJBvI.XGIoI-v4dLSMf9Gs7oonomJpcJZPV-iQzRcYENYfaItEZCUl9rlOvvpthw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:12:48 | 53.96 | 168 | 9,703 |
| 18:11:08 | 53.96 | 100 | 9,535 |
| 17:48:08 | 53.91 | 9,276 | 9,435 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/10/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 517M |
|---|---|
| AuM 1M | 490M |
| AuM 3 months | 439M |
| AuM 6 months | 396M |
| AuM 12 months | 376M |
- Stock Market
- ETF
- EFAX ETF
- Quotes SPDR MSCI EAFE Fossil Fuel Reserves Free ETF - USD
Select your edition
All financial news and data tailored to specific country editions
