|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.50 USD | +0.12% |
|
+0.33% | -0.92% |
Quotes 5-day view: SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $33.39 | $33.35 | $33.38 | $33.46 | $33.50 |
| Volume | 7,379,008 | 8,240,509 | 6,768,987 | 6,804,954 | 57,643 |
| Change | +0.21% | -0.12% | +0.09% | +0.24% | +0.12% |
| Opening | $33.42 | $33.34 | $33.37 | $33.45 | $33.49 |
| High | $33.44 | $33.36 | $33.41 | $33.48 | $33.51 |
| Low | $33.38 | $33.32 | $33.35 | $33.42 | $33.49 |
Performance
| 1 week | +0.42% | ||
| Current month | -0.27% | ||
| 1 month | +0.33% | ||
| 3 months | +0.18% | ||
| 6 months | -1.06% | ||
| Current year | -1.04% | ||
| 1 year | +0.03% | ||
| 3 years | +4.30% | ||
| 5 years | -8.63% | ||
| 10 years | -3.49% |
Volumes
marketsDaily volume
57,643
Estimated daily volume
3,107,941
Avg. Volume 20 sessions
7,886,335
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
264,182,758.9
Record volume 1
37,971,380
Record volume 2
27,261,230
Record volume 3
20,619,070
Indicators
Moving average 5 days
33.38
Moving average 20 days
33.38
Moving average 50 days
33.46
Moving average 100 days
33.59
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.27%
RSI 9 days
50.51
RSI 14 days
49.29
Historical Quotes: SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab5f.gxm7tAx-KDmnA4SFc4c7FlJmiqMz-ECbktOAxLGecCg.8iza0EASG1jUYsO1EMoMbxA268Z1onaiyqHhnPD8QxzJXYL4bTJHCv5h7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:37:01 | 33.50 | 302 | 46,711 |
| 17:36:58 | 33.50 | 249 | 46,409 |
| 17:36:57 | 33.50 | 265 | 46,160 |
| 17:36:09 | 33.49 | 225 | 45,895 |
| 17:36:01 | 33.50 | 1,237 | 45,670 |
| 17:35:59 | 33.49 | 1,772 | 44,433 |
| 17:35:44 | 33.50 | 2,132 | 42,661 |
| 17:35:31 | 33.50 | 226 | 40,529 |
| 17:35:02 | 33.50 | 897 | 40,303 |
| 17:35:00 | 33.50 | 1,600 | 39,406 |
ETF Ratings
 |
Description
| US78464A3757 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Intermediate Corporate Bond Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
10/02/2009
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 11.01B |
|---|---|
| AuM 1M | 10.65B |
| AuM 3 months | 11.1B |
| AuM 6 months | 10.84B |
| AuM 12 months | 11.82B |
- Stock Market
- ETF
- SPIB ETF
- Quotes SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
