|
Delayed
NYSE
23:28:12 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.26 USD | +0.10% |
|
+2.69% | +21.18% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $73.42 | $74.04 | $75.22 | $75.19 | $75.26 |
| Volume | 90,119 | 502,197 | 239,221 | 122,067 | 74,534 |
| Change | +0.12% | +0.84% | +1.59% | -0.04% | +0.10% |
| Opening | $73.48 | $74.04 | $74.21 | $75.17 | $75.48 |
| High | $73.54 | $74.26 | $75.26 | $75.41 | $75.48 |
| Low | $73.21 | $73.86 | $74.21 | $75.01 | $74.99 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GNR | 75.26USD | +0.10% | 5.61M $ | |
CBOE
| GNR | 75.28USD | +0.15% | 130K $ | |
Tradegate
| SS0B | 65.11EUR | -0.03% | 0 € |
Performance
| 1 week | +3.06% | ||
| Current month | +3.88% | ||
| 1 month | +9.86% | ||
| 3 months | -0.29% | ||
| 6 months | +1.32% | ||
| Current year | +21.00% | ||
| 1 year | +35.58% | ||
| 3 years | +33.53% | ||
| 5 years | +39.94% | ||
| 10 years | +91.81% |
Volumes
marketsDaily volume
74,534
Estimated daily volume
81,128
Avg. Volume 20 sessions
218,193
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
16,422,099.77
Record volume 1
6,791,107
Record volume 2
5,694,788
Record volume 3
5,470,835
Indicators
Moving average 5 days
74.24
Moving average 20 days
71.66
Moving average 50 days
70.6
Moving average 100 days
72.34
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-3.88%
RSI 9 days
79.21
RSI 14 days
72.43
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fa43092ba0f218c26c9a7fade28012.3uyg9Z9oYOWClV7OiZQn2MkLl378Q76xcGkNNaqwDls.tpzXgPhaI5zmozGR5NlP77BbxD-KGujYJxNhXv7VVBq42da20BgIqsfZPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:12 | 75.26 | 100 | 53,841 |
| 23:25:31 | 75.28 | 100 | 53,741 |
| 23:24:38 | 75.28 | 100 | 53,641 |
| 23:24:38 | 75.28 | 100 | 53,541 |
| 23:24:38 | 75.28 | 100 | 53,441 |
| 23:22:31 | 75.30 | 100 | 53,341 |
| 23:21:59 | 75.29 | 519 | 53,241 |
| 23:21:51 | 75.29 | 1,743 | 52,722 |
| 23:21:27 | 75.30 | 100 | 50,979 |
| 23:20:48 | 75.31 | 118 | 50,879 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 4.88B |
|---|---|
| AuM 1M | 4.41B |
| AuM 3 months | 3.74B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
