|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.74 USD | +0.92% |
|
-2.59% | +8.96% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $69.51 | $69.40 | $68.09 | $67.12 | $67.74 |
| Volume | 192,917 | 182,834 | 199,539 | 436,752 | 96,265 |
| Change | -1.63% | -0.16% | -1.89% | -1.42% | +0.92% |
| Opening | $70.17 | $69.26 | $68.17 | $67.21 | $67.44 |
| High | $70.27 | $69.50 | $68.58 | $67.37 | $67.88 |
| Low | $69.32 | $68.99 | $68.00 | $66.75 | $67.14 |
Performance
| 1 week | -5.01% | ||
| Current month | -8.74% | ||
| 1 month | -9.03% | ||
| 3 months | -6.82% | ||
| 6 months | +7.60% | ||
| Current year | +8.01% | ||
| 1 year | +24.57% | ||
| 3 years | +27.51% | ||
| 5 years | +24.85% | ||
| 10 years | +88.01% |
Volumes
marketsDaily volume
96,265
Estimated daily volume
165,365
Avg. Volume 20 sessions
238,640
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
16,164,280.4
Record volume 1
6,791,107
Record volume 2
5,694,788
Record volume 3
5,470,835
Indicators
Moving average 5 days
68.96
Moving average 20 days
71.89
Moving average 50 days
73.42
Moving average 100 days
73.09
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+7.90%
RSI 9 days
23.07
RSI 14 days
28.47
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98b50b9bda88f8df75102e629eef12._aPsUoG75OwMKXgC7T_RMxb70bCvlXmMaQnupPXW4JA.uua7JbnBl4pBfDxnnHCXXk-Thu_m-jrHWH234pOxl8SH8bU9-f-nvWBOPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:16:19 | 67.74 | 100 | 84,473 |
| 21:16:19 | 67.68 | 160 | 84,373 |
| 21:15:21 | 67.71 | 100 | 84,213 |
| 21:13:43 | 67.68 | 100 | 84,113 |
| 21:11:17 | 67.69 | 100 | 84,013 |
| 21:10:28 | 67.67 | 100 | 83,913 |
| 21:10:28 | 67.67 | 100 | 83,813 |
| 21:10:16 | 67.67 | 100 | 83,713 |
| 21:09:50 | 67.67 | 100 | 83,613 |
| 21:09:33 | 67.66 | 100 | 83,513 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 4.88B |
|---|---|
| AuM 1M | 4.41B |
| AuM 3 months | 3.74B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
