Quotes Sprott Rare Earths Ex-China ETF - USD

ETF

REXC

US85208P8326

Market Closed - Nasdaq 00:00:00 09/10/2026 +04			5-day change	1st Jan Change
14.79 ^USD	-2.44%		-3.88%	-

Current month	-3.77%
1 month	-13.81%

Quotes 5-day view: Sprott Rare Earths Ex-China ETF - USD

Delayed Quote Nasdaq

Sprott Rare Earths Ex-China ETF - USD(REXC) : Historical Chart (5-day)

	02/10/2026	05/10/2026	06/10/2026	07/10/2026	08/10/2026
Last	$15.46	$15.38	$15.60	$15.16	$14.79
Volume	112,531	319,648	245,403	156,216	86,071
Change	+0.47%	-0.52%	+1.45%	-2.84%	-2.44%
Opening	$15.62	$15.48	$15.45	$15.37	$14.96
High	$15.62	$15.48	$15.67	$15.37	$15.02
Low	$15.35	$15.24	$15.45	$15.13	$14.72

Performance

1 week	-3.77%
Current month	-3.77%
1 month	-13.81%
3 months	-16.66%

Volumes

markets

Daily volume

86,070

Estimated daily volume

86,070

Avg. Volume 20 sessions

234,427

Daily volume ratio

0.37

Avg. Volume 20 sessions USD

3,467,175.33

Record volume 1

1,321,122

Record volume 2

1,146,197

Record volume 3

1,109,549

Indicators

Moving average 5 days

15.4

Moving average 20 days

16.29

Moving average 50 days

17.26

Moving average 100 days

18.42

Price spread / (MMA5)

+4.11%

Price spread / (MMA20)

+10.14%

Price spread / (MMA50)

+16.72%

Price spread / (MMA100)

+24.55%

RSI 9 days

36.23

RSI 14 days

38.09

Historical Quotes: Sprott Rare Earths Ex-China ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9358c21e8a4e0c0c6164da.dVayIGaU27hNrCYjdgejjx89nVyClAhs5KmGkTKdXdE.FjvYSzXHssk1y2JqQjfp23xqrD32wmwGrNDNxgTtAqg2Of5ZMPGOySvUTQ

Date	Price	Volume	Total
00:00:00	14.79	764	71,856
23:59:54	14.78	107	71,092
23:59:45	14.78	191	70,985
23:59:41	14.80	200	70,794
23:59:41	14.80	100	70,594
23:59:27	14.84	100	70,494
23:59:27	14.84	100	70,394
23:59:27	14.81	100	70,294
23:57:12	14.81	100	70,194
23:57:11	14.81	100	70,094