Quotes State Street Communication Services Select Sector SPDR Premium Income Fund - USD
ETF
XLCI
US81369Y8378
|
Delayed
NYSE
18:37:11 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.55 USD | -0.78% |
|
+0.13% | -6.54% |
| Current month | +0.21% | ||
| 1 month | -0.40% |
Quotes 5-day view: State Street Communication Services Select Sector SPDR Premium Income Fund - USD
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.67 | $23.34 | $23.55 | $23.73 | $23.55 |
| Volume | 7,201 | 2,458 | 1,613 | 1,437 | 302 |
| Change | +0.64% | -1.39% | +0.91% | +0.77% | -0.78% |
| Opening | $23.58 | $23.60 | $23.55 | $23.63 | $23.55 |
| High | $23.68 | $23.60 | $23.57 | $23.84 | $23.55 |
| Low | $23.58 | $23.34 | $23.55 | $23.63 | $23.55 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.21% | ||
| 1 month | -0.40% | ||
| 3 months | +0.06% | ||
| 6 months | -3.97% | ||
| Current year | -5.81% | ||
| 1 year | -4.63% |
Volumes
marketsDaily volume
302
Estimated daily volume
726
Avg. Volume 20 sessions
2,961
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
69,731.55
Record volume 1
40,914
Record volume 2
22,020
Record volume 3
11,659
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.73
Moving average 50 days
23.69
Moving average 100 days
23.68
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.54%
RSI 9 days
47.81
RSI 14 days
47.99
Historical Quotes: State Street Communication Services Select Sector SPDR Premium Income Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b70a10a34557743507a.EuFMXHM9i5FalFcF74jEX7WKlDcSs6ZH16U__aOvQI8.Z9d1NABnzfMxwRI3oO_8Htz63297y_Q0iJV7n_KbMttblTsyHVrD1D7OBg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.34 |  | 23.84 |
| 1 month | 23.21 | | 24.25 |
Monthly variations
- Stock Market
- ETF
- XLCI ETF
- Quotes State Street Communication Services Select Sector SPDR Premium Income Fund - USD
Select your edition
All financial news and data tailored to specific country editions
