|
Market Closed -
NYSE
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 112.03 USD | -1.19% |
|
-0.85% | -4.83% |
Quotes 5-day view: State Street Communication Services Select Sector SPDR Fund - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $111.46 | $110.88 | $112.42 | $113.38 | $112.03 |
| Volume | 3,317,168 | 5,152,002 | 5,123,160 | 3,368,536 | 2,690,246 |
| Change | -1.35% | -0.52% | +1.39% | +0.85% | -1.19% |
| Opening | $112.48 | $110.56 | $110.93 | $113.42 | $113.13 |
| High | $112.59 | $111.63 | $113.06 | $114.29 | $113.29 |
| Low | $111.25 | $110.31 | $110.91 | $112.84 | $111.88 |
Performance
| 1 week | -0.85% | ||
| Current month | +0.51% | ||
| 1 month | -0.01% | ||
| 3 months | -0.95% | ||
| 6 months | -5.69% | ||
| Current year | -4.83% | ||
| 1 year | -1.80% | ||
| 3 years | +66.96% | ||
| 5 years | +31.08% |
Volumes
marketsDaily volume
2,690,245
Estimated daily volume
2,690,245
Avg. Volume 20 sessions
3,870,509
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
433,613,123.27
Record volume 1
23,900,250
Record volume 2
22,020,010
Record volume 3
21,297,460
Indicators
Moving average 5 days
112.03
Moving average 20 days
111.77
Moving average 50 days
110.46
Moving average 100 days
112.54
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+0.45%
RSI 9 days
59.14
RSI 14 days
56.75
Historical Quotes: State Street Communication Services Select Sector SPDR Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06f53e8c27883b6b8ae6bc1a6a29f25.fgiS1kXhQSEhhMTPBJE1xvPOJm41STDfwFIOwzmrZ0g.Dn7fjwGtCXUZ0IicZ6VUj5uXcl0YG32MjAJDtwr7DT4uYsLlKYkbEXb1pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 112.03 | 68,229 | 2,076,587 |
| 23:59:59 | 112.06 | 600 | 2,008,358 |
| 23:59:58 | 112.06 | 100 | 2,007,758 |
| 23:59:58 | 112.05 | 104 | 2,007,658 |
| 23:59:57 | 112.05 | 311 | 2,007,554 |
| 23:59:57 | 112.04 | 200 | 2,007,243 |
| 23:59:57 | 112.04 | 200 | 2,007,043 |
| 23:59:56 | 112.05 | 1,307 | 2,006,843 |
| 23:59:55 | 112.04 | 200 | 2,005,536 |
| 23:59:55 | 112.04 | 200 | 2,005,336 |
Price Extremes
| 1 week | 110.31 |  | 114.29 |
| 1 month | 109.9 | | 114.29 |
| 3 years | 62.82 | | 120.4 |
| 5 years | 44.86 | | 120.4 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | +21.60% | ||
| 2024 | +33.24% | ||
| 2023 | +51.41% | ||
| 2022 | -38.22% | ||
| 2021 | +15.12% | ||
| 2020 | +25.83% | ||
| 2019 | +29.92% |
Description
| US81369Y8527 | |
|---|---|
| Total Expense Ratio | 0.0008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Communication Services Select Sector TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/06/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 25.77B |
|---|---|
| AuM 1M | 25.77B |
| AuM 3 months | 25.77B |
| AuM 6 months | 25.77B |
| AuM 12 months | 25.77B |
- Stock Market
- ETF
- XLC ETF
- Quotes State Street Communication Services Select Sector SPDR Fund - USD
Select your edition
All financial news and data tailored to specific country editions
