|
Market Closed -
NYSE
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 105.51 USD | -1.78% |
|
-4.36% | -10.37% |
Quotes 5-day view: State Street Communication Services Select Sector SPDR Fund - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $110.09 | $110.19 | $108.97 | $107.42 | $105.51 |
| Volume | 4,342,087 | 4,398,434 | 9,334,677 | 6,109,623 | 5,410,016 |
| Change | -0.21% | +0.09% | -1.11% | -1.42% | -1.78% |
| Opening | $110.22 | $110.04 | $109.03 | $107.86 | $105.94 |
| High | $110.50 | $110.84 | $109.88 | $108.22 | $106.76 |
| Low | $109.45 | $109.65 | $108.61 | $106.74 | $105.50 |
Performance
| 1 week | -4.36% | ||
| Current month | -4.92% | ||
| 1 month | -6.26% | ||
| 3 months | +0.12% | ||
| 6 months | -10.12% | ||
| Current year | -10.37% | ||
| 1 year | -8.45% | ||
| 3 years | +57.78% | ||
| 5 years | +31.26% |
Volumes
marketsDaily volume
5,410,016
Estimated daily volume
5,410,016
Avg. Volume 20 sessions
6,134,092
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
647,208,046.92
Record volume 1
23,900,250
Record volume 2
22,020,010
Record volume 3
21,297,460
Indicators
Moving average 5 days
108.44
Moving average 20 days
110.89
Moving average 50 days
111.74
Moving average 100 days
110.83
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+5.04%
RSI 9 days
31.58
RSI 14 days
37.3
Historical Quotes: State Street Communication Services Select Sector SPDR Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8ecf040e5a6c37892937e66feb6.-5av9drAOfzGOOqvBgn1Ea594pxImW_kIjxi0835Y4A.y6fDu46DSKqlYo2XV2--QMcXlqwHrjeSW0ha4qSYB9-I5vucuK14rJ9hmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 105.51 | 89,527 | 4,294,685 |
| 23:59:59 | 105.53 | 200 | 4,205,158 |
| 23:59:59 | 105.52 | 463 | 4,204,958 |
| 23:59:59 | 105.52 | 205 | 4,204,495 |
| 23:59:59 | 105.52 | 200 | 4,204,290 |
| 23:59:58 | 105.52 | 100 | 4,204,090 |
| 23:59:58 | 105.52 | 100 | 4,203,990 |
| 23:59:58 | 105.52 | 353 | 4,203,890 |
| 23:59:58 | 105.52 | 477 | 4,203,537 |
| 23:59:58 | 105.52 | 200 | 4,203,060 |
Price Extremes
| 1 week | 105.5 |  | 110.84 |
| 1 month | 105.5 | | 114.08 |
| 3 years | 62.82 | | 120.4 |
| 5 years | 44.86 | | 120.4 |
Monthly variations
Annual variations
| 2026 | -10.37% | ||
| 2025 | +21.60% | ||
| 2024 | +33.24% | ||
| 2023 | +51.41% | ||
| 2022 | -38.22% | ||
| 2021 | +15.12% | ||
| 2020 | +25.83% | ||
| 2019 | +29.92% |
- Stock Market
- ETF
- XLC ETF
- Quotes State Street Communication Services Select Sector SPDR Fund - USD
Select your edition
All financial news and data tailored to specific country editions
