|
Market Closed -
NYSE
00:10:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.07 USD | +0.37% |
|
+0.55% | -6.70% |
| Current month | +0.78% | ||
| 1 month | -2.45% |
Quotes 5-day view: State Street Real Estate Select Sector SPDR Premium Income Fund - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.11 | $22.07 | $21.89 | $21.99 | $22.07 |
| Volume | 2,511 | 1,599 | 1,124 | 0 | 2,303 |
| Change | +0.73% | -0.18% | -0.82% | +0.47% | +0.37% |
| Opening | $21.97 | $22.18 | $21.95 | $21.99 | $22.13 |
| High | $22.11 | $22.18 | $21.95 | $21.99 | $22.17 |
| Low | $21.97 | $21.93 | $21.88 | $21.99 | $22.07 |
Performance
| 1 week | +0.55% | ||
| Current month | +0.78% | ||
| 1 month | -2.45% | ||
| 3 months | -7.59% | ||
| 6 months | -6.73% | ||
| Current year | -6.70% | ||
| 1 year | -10.48% |
Volumes
marketsDaily volume
2,303
Estimated daily volume
2,303
Avg. Volume 20 sessions
2,682
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
59,197.1
Record volume 1
23,055
Record volume 2
17,678
Record volume 3
13,779
Indicators
Moving average 5 days
22.03
Moving average 20 days
22.01
Moving average 50 days
22.84
Moving average 100 days
23.25
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+5.36%
RSI 9 days
49.02
RSI 14 days
44.2
Historical Quotes: State Street Real Estate Select Sector SPDR Premium Income Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91fb9c48601ea.DNwnvFpGd4IYNCDqZYdo7ezmn9sV1cP4igTinjwo7Zo.O71z2hESIOFLDVa5VPU42YuhyeJ5oqGUwmGz92V62fl2nkbTHgUOw3pYGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:56:32 | 22.06 | 200 | 1,400 |
| 21:54:37 | 22.10 | 200 | 1,200 |
| 21:46:24 | 22.12 | 300 | 1,000 |
| 21:46:24 | 22.11 | 100 | 700 |
| 19:15:49 | 22.16 | 100 | 600 |
| 19:15:38 | 22.17 | 200 | 500 |
| 19:13:54 | 22.16 | 100 | 300 |
| 19:04:59 | 22.14 | 100 | 200 |
Price Extremes
| 1 week | 21.88 |  | 22.18 |
| 1 month | 21.3 | | 22.75 |
Monthly variations
- Stock Market
- ETF
- XLRI ETF
- Quotes State Street Real Estate Select Sector SPDR Premium Income Fund - USD
Select your edition
All financial news and data tailored to specific country editions
