Quotes State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
ETF
TOTL
US78467V8485
|
Delayed
NYSE
20:49:21 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.25 USD | -0.03% |
|
+0.16% | -4.97% |
Quotes 5-day view: State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $38.00 | $37.97 | $38.13 | $38.26 | $38.25 |
| Volume | 777,559 | 689,540 | 755,976 | 652,540 | 203,717 |
| Change | -0.50% | -0.08% | +0.42% | +0.34% | -0.03% |
| Opening | $38.03 | $38.00 | $38.03 | $38.10 | $38.21 |
| High | $38.10 | $38.01 | $38.15 | $38.29 | $38.27 |
| Low | $37.97 | $37.91 | $37.99 | $38.10 | $38.20 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.18% | ||
| 1 month | +2.63% | ||
| 3 months | -1.52% | ||
| 6 months | -3.14% | ||
| Current year | -4.94% | ||
| 1 year | -5.01% | ||
| 3 years | -0.08% | ||
| 5 years | -20.26% | ||
| 10 years | -23.17% |
Volumes
marketsDaily volume
203,717
Estimated daily volume
568,580
Avg. Volume 20 sessions
825,962
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
31,593,046.5
Record volume 1
4,689,410
Record volume 2
2,970,662
Record volume 3
2,883,361
Indicators
Moving average 5 days
38.11
Moving average 20 days
37.8
Moving average 50 days
37.93
Moving average 100 days
38.47
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.58%
RSI 9 days
65.99
RSI 14 days
61.55
Historical Quotes: State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1d694dd69bb2d71a28b2b9.tknt-2zyn-LD0a-VG3LJZmDoHc23SzAzeeDZtN3vYp4.4n-3gwmH15SSt8C4LT6TEiiRVrfCLWpgEKuG4baFBKubBbm2CqSyvYS47g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:21 | 38.25 | 100 | 188,541 |
| 20:48:31 | 38.26 | 144 | 188,441 |
| 20:48:11 | 38.25 | 300 | 188,297 |
| 20:46:59 | 38.26 | 100 | 187,997 |
| 20:46:57 | 38.26 | 155 | 187,897 |
| 20:46:28 | 38.26 | 100 | 187,742 |
| 20:45:37 | 38.26 | 261 | 187,642 |
| 20:45:29 | 38.26 | 700 | 187,381 |
| 20:45:27 | 38.26 | 100 | 186,681 |
| 20:45:27 | 38.26 | 100 | 186,581 |
Price Extremes
| 1 week | 37.91 |  | 38.28 |
| 1 month | 37.18 | | 38.28 |
| 3 years | 37.09 | | 41.69 |
| 5 years | 37.09 | | 48.05 |
| 10 years | 37.09 | | 51.79 |
Monthly variations
Annual variations
| 2026 | -4.97% | ||
| 2025 | +2.18% | ||
| 2024 | -2.14% | ||
| 2023 | +0.52% | ||
| 2022 | -15.42% | ||
| 2021 | -3.94% | ||
| 2020 | +0.59% | ||
| 2019 | +3.42% | ||
| 2018 | -2.61% | ||
| 2017 | +0.52% | ||
| 2016 | -0.43% |
- Stock Market
- ETF
- TOTL ETF
- Quotes State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
