|
Market Closed -
NYSE
00:00:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.35 USD | -0.51% |
|
+0.22% | +1.09% |
Quotes 5-day view: State Street SPDR Income Allocation ETF - Distributing - USD
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $33.36 | $33.27 | $33.54 | $33.52 | $33.35 |
| Volume | 1,877 | 7,801 | 9,507 | 1,713 | 26,913 |
| Change | +0.25% | -0.28% | +0.83% | -0.06% | -0.51% |
| Opening | $33.28 | $33.21 | $33.51 | $33.53 | $33.44 |
| High | $33.38 | $33.27 | $33.54 | $33.56 | $33.44 |
| Low | $33.28 | $33.19 | $33.51 | $33.50 | $33.35 |
Performance
| 1 week | +0.22% | ||
| Current month | +1.03% | ||
| 1 month | -2.08% | ||
| 3 months | -3.36% | ||
| 6 months | -3.11% | ||
| Current year | +1.09% | ||
| 1 year | +0.51% | ||
| 3 years | +19.01% | ||
| 5 years | -6.34% | ||
| 10 years | +6.72% |
Volumes
marketsDaily volume
26,913
Estimated daily volume
26,913
Avg. Volume 20 sessions
13,602
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
453,626.7
Record volume 1
2,151,306
Record volume 2
947,579
Record volume 3
626,694
Indicators
Moving average 5 days
33.41
Moving average 20 days
33.38
Moving average 50 days
34.09
Moving average 100 days
34.3
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.86%
RSI 9 days
55.62
RSI 14 days
47.82
Historical Quotes: State Street SPDR Income Allocation ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5acf42680e0a78d9f6affaf103.mWuXz01bZe96ZKn_oAmsDeBYHWqIJGTfcsZ6SLRYTUo.2ALwnn4zMKsZAu2U9Grud5EKLEe7Ui6TBPcZC-MMAhjVKdm7fxUfox0G-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 33.35 | 4,873 | 11,606 |
| 23:59:57 | 33.37 | 300 | 6,733 |
| 23:59:50 | 33.37 | 100 | 6,433 |
| 23:59:39 | 33.37 | 200 | 6,333 |
| 23:59:33 | 33.37 | 100 | 6,133 |
| 23:59:29 | 33.37 | 100 | 6,033 |
| 23:59:23 | 33.37 | 200 | 5,933 |
| 23:59:17 | 33.37 | 100 | 5,733 |
| 23:59:11 | 33.37 | 100 | 5,633 |
| 23:59:04 | 33.37 | 100 | 5,533 |
Price Extremes
| 1 week | 33.19 |  | 33.56 |
| 1 month | 32.84 | | 34.31 |
| 3 years | 27.78 | | 35.01 |
| 5 years | 27.78 | | 36.19 |
| 10 years | 24.82 | | 36.41 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | +5.48% | ||
| 2024 | +0.77% | ||
| 2023 | +5.23% | ||
| 2022 | -16.71% | ||
| 2021 | +4.55% | ||
| 2020 | -1.22% | ||
| 2019 | +12.02% | ||
| 2018 | -8.98% | ||
| 2017 | +10.41% | ||
| 2016 | +2.97% | ||
| 2015 | -7.91% | ||
| 2014 | +5.10% | ||
| 2013 | -1.09% |
- Stock Market
- ETF
- INKM ETF
- Quotes State Street SPDR Income Allocation ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
