|
Delayed
NYSE
19:02:27 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.62 USD | +0.04% |
|
+1.05% | +1.90% |
Quotes 5-day view: State Street SPDR Income Allocation ETF - Distributing - USD
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $33.54 | $33.52 | $33.35 | $33.60 | $33.62 |
| Volume | 9,507 | 1,713 | 26,913 | 4,217 | 526 |
| Change | +0.83% | -0.06% | -0.51% | +0.76% | +0.04% |
| Opening | $33.51 | $33.53 | $33.44 | $33.41 | $33.62 |
| High | $33.54 | $33.56 | $33.44 | $33.60 | $33.62 |
| Low | $33.51 | $33.50 | $33.35 | $33.41 | $33.62 |
Performance
| 1 week | +0.73% | ||
| Current month | +1.80% | ||
| 1 month | -1.34% | ||
| 3 months | -2.38% | ||
| 6 months | -2.35% | ||
| Current year | +1.86% | ||
| 1 year | +0.85% | ||
| 3 years | +20.22% | ||
| 5 years | -5.93% | ||
| 10 years | +7.72% |
Volumes
marketsDaily volume
526
Estimated daily volume
1,639
Avg. Volume 20 sessions
11,126
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
374,016.07
Record volume 1
2,151,306
Record volume 2
947,579
Record volume 3
626,694
Indicators
Moving average 5 days
33.46
Moving average 20 days
33.34
Moving average 50 days
34.06
Moving average 100 days
34.29
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.01%
RSI 9 days
46.41
RSI 14 days
42.71
Historical Quotes: State Street SPDR Income Allocation ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f7640.BeYX7fJvuUDjJTV1jDAV0knreX9knu0MIr1zPw9P830.VqBPqcEegA-yS3tFwEZHtwC_JkkC8LlOF-8Aa00Xpw9L30aFlACODacSXg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 33.19 |  | 33.62 |
| 1 month | 32.84 | | 34.31 |
| 3 years | 27.78 | | 35.01 |
| 5 years | 27.78 | | 36.19 |
| 10 years | 24.82 | | 36.41 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | +5.48% | ||
| 2024 | +0.77% | ||
| 2023 | +5.23% | ||
| 2022 | -16.71% | ||
| 2021 | +4.55% | ||
| 2020 | -1.22% | ||
| 2019 | +12.02% | ||
| 2018 | -8.98% | ||
| 2017 | +10.41% | ||
| 2016 | +2.97% | ||
| 2015 | -7.91% | ||
| 2014 | +5.10% | ||
| 2013 | -1.09% |
- Stock Market
- ETF
- INKM ETF
- Quotes State Street SPDR Income Allocation ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
