|
Delayed
NYSE
23:36:58 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.80 USD | -0.18% |
|
+0.82% | +2.44% |
Quotes 5-day view: State Street SPDR Income Allocation ETF - Distributing - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $33.35 | $33.60 | $33.65 | $33.86 | $33.80 |
| Volume | 26,913 | 4,217 | 2,323 | 2,855 | 6,900 |
| Change | -0.51% | +0.76% | +0.14% | +0.61% | -0.18% |
| Opening | $33.44 | $33.41 | $33.62 | $33.72 | $33.74 |
| High | $33.44 | $33.60 | $33.68 | $33.86 | $33.83 |
| Low | $33.35 | $33.41 | $33.60 | $33.72 | $33.74 |
Performance
| 1 week | +0.93% | ||
| Current month | +2.56% | ||
| 1 month | -1.13% | ||
| 3 months | -1.88% | ||
| 6 months | -1.18% | ||
| Current year | +2.62% | ||
| 1 year | +1.63% | ||
| 3 years | +21.12% | ||
| 5 years | -5.14% | ||
| 10 years | +8.58% |
Volumes
marketsDaily volume
6,900
Estimated daily volume
6,951
Avg. Volume 20 sessions
8,875
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
299,930.63
Record volume 1
2,151,306
Record volume 2
947,579
Record volume 3
626,694
Indicators
Moving average 5 days
33.6
Moving average 20 days
33.29
Moving average 50 days
34.02
Moving average 100 days
34.28
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.42%
RSI 9 days
59.88
RSI 14 days
52.49
Historical Quotes: State Street SPDR Income Allocation ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eca4.Y-6v5a_7YN4QCYK8TYI2RQA8IyvfAxQaa9rIMEQw93k.GarM0umSAZhyQcjQJuFTMjBYUEaUV1NKJbG5aXQCniYH2-K0wIwVmWA64Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:36:58 | 33.80 | 1,713 | 6,658 |
| 20:54:45 | 33.80 | 100 | 4,945 |
| 20:21:39 | 33.83 | 102 | 4,845 |
| 20:21:39 | 33.83 | 1,100 | 4,743 |
| 19:08:01 | 33.79 | 150 | 3,643 |
| 19:08:01 | 33.77 | 150 | 3,493 |
| 18:32:23 | 33.74 | 600 | 3,343 |
| 18:05:37 | 33.76 | 443 | 2,743 |
| 17:40:25 | 33.77 | 300 | 2,300 |
Price Extremes
| 1 week | 33.35 |  | 33.86 |
| 1 month | 32.84 | | 33.99 |
| 3 years | 27.78 | | 35.01 |
| 5 years | 27.78 | | 36.19 |
| 10 years | 24.82 | | 36.41 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | +5.48% | ||
| 2024 | +0.77% | ||
| 2023 | +5.23% | ||
| 2022 | -16.71% | ||
| 2021 | +4.55% | ||
| 2020 | -1.22% | ||
| 2019 | +12.02% | ||
| 2018 | -8.98% | ||
| 2017 | +10.41% | ||
| 2016 | +2.97% | ||
| 2015 | -7.91% | ||
| 2014 | +5.10% | ||
| 2013 | -1.09% |
- Stock Market
- ETF
- INKM ETF
- Quotes State Street SPDR Income Allocation ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
