|
Market Closed -
NYSE
00:10:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.60 USD | +0.76% |
|
+0.73% | +1.86% |
Quotes 5-day view: State Street SPDR Income Allocation ETF - Distributing - USD
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $33.27 | $33.54 | $33.52 | $33.35 | $33.60 |
| Volume | 7,801 | 9,507 | 1,713 | 26,913 | 4,217 |
| Change | -0.28% | +0.83% | -0.06% | -0.51% | +0.76% |
| Opening | $33.21 | $33.51 | $33.53 | $33.44 | $33.41 |
| High | $33.27 | $33.54 | $33.56 | $33.44 | $33.60 |
| Low | $33.19 | $33.51 | $33.50 | $33.35 | $33.41 |
Performance
| 1 week | +0.73% | ||
| Current month | +1.80% | ||
| 1 month | -1.34% | ||
| 3 months | -2.38% | ||
| 6 months | -2.35% | ||
| Current year | +1.86% | ||
| 1 year | +0.85% | ||
| 3 years | +20.22% | ||
| 5 years | -5.93% | ||
| 10 years | +7.72% |
Volumes
marketsDaily volume
4,217
Estimated daily volume
4,217
Avg. Volume 20 sessions
11,126
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
373,871.43
Record volume 1
2,151,306
Record volume 2
947,579
Record volume 3
626,694
Indicators
Moving average 5 days
33.46
Moving average 20 days
33.34
Moving average 50 days
34.06
Moving average 100 days
34.29
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
46.41
RSI 14 days
42.71
Historical Quotes: State Street SPDR Income Allocation ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af239f49.x7CP-iUBFvZOL4R0K6dxDAm6RrKHswPcRbP4bAaBWJ4._obnsVRGdbE-Q-4zc8U0RmTXc9ex0DSSNN6sBXbTLfqw5_y5em5CtBtZ0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:31 | 33.56 | 100 | 3,458 |
| 19:56:40 | 33.57 | 185 | 3,358 |
| 19:13:14 | 33.60 | 2,568 | 3,173 |
| 17:42:46 | 33.51 | 100 | 605 |
Price Extremes
| 1 week | 33.19 |  | 33.6 |
| 1 month | 32.84 | | 34.31 |
| 3 years | 27.78 | | 35.01 |
| 5 years | 27.78 | | 36.19 |
| 10 years | 24.82 | | 36.41 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | +5.48% | ||
| 2024 | +0.77% | ||
| 2023 | +5.23% | ||
| 2022 | -16.71% | ||
| 2021 | +4.55% | ||
| 2020 | -1.22% | ||
| 2019 | +12.02% | ||
| 2018 | -8.98% | ||
| 2017 | +10.41% | ||
| 2016 | +2.97% | ||
| 2015 | -7.91% | ||
| 2014 | +5.10% | ||
| 2013 | -1.09% |
- Stock Market
- ETF
- INKM ETF
- Quotes State Street SPDR Income Allocation ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
