|
Market Closed -
Swiss Exchange
20:41:05 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 94.92 CHF | -0.09% |
|
-1.01% | +9.70% |
| 1 month | -3.98% | ||
| 3 months | -1.90% |
Quotes 5-day view: State Street SPDR MSCI EMU UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 93.94 | CHF 94.63 | CHF 94.98 | CHF 95.01 | CHF 94.92 |
| Volume | 0 | 221 | 1,109 | 3,300 | 0 |
| Change | -0.30% | +0.73% | +0.37% | +0.03% | -0.09% |
| Opening | CHF 93.94 | CHF 93.78 | CHF 94.98 | CHF 95.01 | CHF 94.92 |
| High | CHF 93.94 | CHF 94.63 | CHF 94.98 | CHF 95.01 | CHF 94.92 |
| Low | CHF 93.94 | CHF 93.78 | CHF 94.98 | CHF 95.01 | CHF 94.92 |
Performance
| 1 week | +1.04% | ||
| 1 month | -3.98% | ||
| 3 months | -1.90% | ||
| Current year | +9.70% | ||
| 3 years | +62.79% | ||
| 5 years | +39.06% | ||
| 10 years | +114.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
749
Daily volume ratio
0
Avg. Volume 20 sessions CHF
71,095.08
Avg. Volume 20 sessions USD
86,124.58
Record volume 1
164,760
Record volume 2
103,500
Record volume 3
95,000
Indicators
Moving average 5 days
94.88
Moving average 20 days
96.39
Moving average 50 days
98.23
Moving average 100 days
97.85
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.08%
RSI 9 days
41.29
RSI 14 days
45.83
Historical Quotes: State Street SPDR MSCI EMU UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.78 |  | 95.01 |
| 1 month | 93.78 | | 96.91 |
| 3 years | 59.08 | | 102.34 |
| 5 years | 48.34 | | 102.34 |
| 10 years | 36.46 | | 102.34 |
Monthly variations
Annual variations
| 2026 | +9.70% | ||
| 2025 | +22.29% | ||
| 2024 | +10.94% | ||
| 2023 | +11.97% | ||
| 2022 | -16.24% | ||
| 2021 | +19.36% | ||
| 2020 | -2.73% | ||
| 2019 | +21.93% | ||
| 2018 | -15.92% | ||
| 2017 | +23.63% | ||
| 2016 | +2.73% | ||
| 2015 | -0.13% |
- Stock Market
- ETF
- EURO ETF
- Quotes State Street SPDR MSCI EMU UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
