|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.84 EUR | -2.29% |
|
-6.52% | +22.02% |
| Current month | -9.27% | ||
| 1 month | -10.00% |
Quotes 5-day view: State Street SPDR MSCI EM Asia UCITS ETF - USD
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €110.10 | €110.62 | €109.90 | €108.32 | €105.84 |
| Volume | 16,573 | 29,501 | 15,200 | 19,224 | 18,069 |
| Change | -2.76% | +0.47% | -0.65% | -1.44% | -2.29% |
| Opening | €109.54 | €109.36 | €111.42 | €108.96 | €104.84 |
| High | €110.32 | €110.74 | €111.68 | €109.30 | €106.16 |
| Low | €109.30 | €109.18 | €109.62 | €107.50 | €103.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SPYA
| SPYA | Delayed quote | 105.84EUR | -2.29% | 19,566 |
London S.E.
EMAD
| EMAD | Delayed quote | 121.06USD | -2.28% | 4,333 |
Borsa Italiana
EMAE
| EMAE | Real-time | 105.98EUR | -2.37% | 1,062 |
London S.E.
EMAD
| EMAD | Delayed quote | 98.70GBX | +0.59% | 281 |
Swiss Exchange
EMAS
| EMAS | Delayed quote | 124.06USD | -1.51% | 144 |
OTC Markets
SSGAF
| SSGAF | Delayed quote | 106.78USD | -3.75% | 126 |
Deutsche Boerse AG
SPYA
| SPYA | Delayed quote | 106.32EUR | -0.78% | 54 |
Swiss Exchange
EMAS
| EMAS | Delayed quote | 97.85CHF | -2.15% | 16 |
Börse Stuttgart
SPYA
| SPYA | Delayed quote | 106.38EUR | -0.88% | 8 |
BOERSE MUENCHEN
SPYA
| SPYA | Real-time | 104.64EUR | -2.82% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote | -GBX | -.--% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote | 108.18EUR | -1.78% | 0 |
Fonds
 | | Real-time | 122.60USD | -2.99% | 0 |
Fonds
| | Real-time | 100.95GBX | +2.04% | 0 |
Fonds
| | Real-time | 107.17EUR | -2.97% | 0 |
Performance
| 1 week | -6.52% | ||
| Current month | -9.27% | ||
| 1 month | -10.00% | ||
| 3 months | +3.66% | ||
| 6 months | +13.51% | ||
| Current year | +22.02% | ||
| 1 year | +33.84% | ||
| 3 years | +69.29% | ||
| 5 years | +38.59% | ||
| 10 years | +139.62% |
Volumes
marketsDaily volume
19,566
Estimated daily volume
19,566
Avg. Volume 20 sessions
16,963
Daily volume ratio
1.15
Avg. Volume 20 sessions
1,795,363.92
Avg. Volume 20 sessions USD
2,053,357.72
Record volume 1
311,236
Record volume 2
263,103
Record volume 3
205,790
Indicators
Moving average 5 days
108.96
Moving average 20 days
114.06
Moving average 50 days
112.99
Moving average 100 days
105.45
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
-0.37%
RSI 9 days
34.97
RSI 14 days
40.38
Historical Quotes: State Street SPDR MSCI EM Asia UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca858c835cffd1664f17dc8.9v0a8yec0-g3TwPKjn8uof82ky05IshMX27x1QL83zE.uokpgl3mia1QNnSLvjVJ7rdswEQAFZd9NTm0m1KRslOOhFmSZdWBqkZ3cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:50 | 105.84 | 903 | 14,915 |
| 19:30:34 | 105.96 | 212 | 14,012 |
| 19:30:19 | 105.92 | 238 | 13,800 |
| 19:18:28 | 105.56 | 2 | 13,562 |
| 19:05:25 | 105.26 | 79 | 13,560 |
| 19:05:25 | 105.26 | 79 | 13,481 |
| 19:03:33 | 105.40 | 273 | 13,402 |
| 19:03:33 | 105.40 | 264 | 13,129 |
| 19:02:23 | 105.44 | 107 | 12,865 |
| 18:54:48 | 105.72 | 37 | 12,758 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/05/2011
|
AuM evolution - 27/02/2026
| AuM (EUR) | 1.3B |
|---|---|
| AuM 1M | 1.17B |
| AuM 3 months | 1.06B |
| AuM 6 months | 953M |
| AuM 12 months | 853M |
- Stock Market
- ETF
- SPYA ETF
- Quotes State Street SPDR MSCI EM Asia UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
