|
Market Closed -
Swiss Exchange
20:36:53 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 225.90 CHF | +0.40% |
|
+3.15% | +7.85% |
| Current month | +7.57% | ||
| 1 month | +6.63% |
Quotes 5-day view: State Street SPDR MSCI Europe Health Care UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 219.00 | CHF 223.25 | CHF 222.00 | CHF 224.10 | CHF 225.00 |
| Volume | 440 | 615 | 555 | 4,805 | 3 |
| Change | +0.41% | +1.94% | -0.56% | +0.95% | +0.40% |
| Opening | CHF 217.75 | CHF 223.20 | CHF 221.65 | CHF 224.70 | CHF 225.00 |
| High | CHF 219.00 | CHF 223.25 | CHF 222.65 | CHF 224.75 | CHF 225.00 |
| Low | CHF 217.75 | CHF 223.20 | CHF 221.65 | CHF 223.55 | CHF 225.00 |
Performance
| 1 week | +3.15% | ||
| Current month | +7.57% | ||
| 1 month | +6.63% | ||
| 3 months | +1.80% | ||
| 6 months | +12.16% | ||
| Current year | +7.85% | ||
| 1 year | +14.40% | ||
| 3 years | +24.46% | ||
| 5 years | +13.51% | ||
| 10 years | +86.14% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
551
Daily volume ratio
0.03
Avg. Volume 20 sessions CHF
124,470.9
Avg. Volume 20 sessions USD
150,223.93
Record volume 1
22,336
Record volume 2
18,100
Record volume 3
8,410
Indicators
Moving average 5 days
222.67
Moving average 20 days
211.54
Moving average 50 days
212.66
Moving average 100 days
213.08
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-5.68%
RSI 9 days
75.1
RSI 14 days
69.11
Historical Quotes: State Street SPDR MSCI Europe Health Care UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f377d203ce63bb64b9db851.F9BkeUL2ERS-zrj-0k6c5duh73BV1UEUAFQnN0RlCEc.IOgrPw2ndXropf6Kl3jOia_YoBk3vDN6SiEQfD1XUgwiqhUTOLhTZc6W1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:01 | 225.90 | 1 | 16 |
Price Extremes
| 1 week | 221.65 |  | 226 |
| 1 month | 203.15 | | 226 |
| 3 years | 168.5 | | 233.5 |
| 5 years | 162.26 | | 233.5 |
| 10 years | 116.05 | | 233.5 |
Monthly variations
Annual variations
| 2026 | +7.85% | ||
| 2025 | +6.81% | ||
| 2024 | +4.96% | ||
| 2023 | +1.83% | ||
| 2022 | -8.97% | ||
| 2021 | +19.83% | ||
| 2020 | -2.57% | ||
| 2019 | +27.39% | ||
| 2018 | -4.38% | ||
| 2017 | +12.36% | ||
| 2016 | -10.65% | ||
| 2015 | +3.48% |
- Stock Market
- ETF
- STWX ETF
- Quotes State Street SPDR MSCI Europe Health Care UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
