|
Market Closed -
Deutsche Boerse AG
22:27:37 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 69.93 EUR | -0.96% |
|
+1.35% | +12.48% |
| 1 month | +1.03% | ||
| 3 months | +0.26% |
Quotes 5-day view: State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF - EUR
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €69.60 | €70.31 | €70.22 | €70.61 | €69.93 |
| Volume | 0 | 10 | 0 | 0 | 0 |
| Change | +0.87% | +1.02% | -0.13% | +0.56% | -0.96% |
| Opening | €69.84 | €69.71 | €70.30 | €70.37 | €70.61 |
| High | €69.97 | €70.48 | €70.67 | €70.83 | €70.74 |
| Low | €69.60 | €69.38 | €70.15 | €70.37 | €69.93 |
Performance
| 1 week | +1.35% | ||
| 1 month | +1.03% | ||
| 3 months | +0.26% | ||
| 6 months | +8.57% | ||
| Current year | +12.48% | ||
| 1 year | +16.30% | ||
| 3 years | +72.90% | ||
| 5 years | +49.71% | ||
| 10 years | +131.56% |
Indicators
Moving average 5 days
70.13
Moving average 20 days
69.16
Moving average 50 days
69.66
Moving average 100 days
68.99
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.35%
RSI 9 days
65.89
RSI 14 days
60.6
Historical Quotes: State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.38 |  | 70.83 |
| 1 month | 67.62 | | 70.83 |
| 3 years | 40.42 | | 71.8 |
| 5 years | 34.92 | | 71.8 |
| 10 years | 21.4 | | 71.8 |
Monthly variations
Annual variations
| 2026 | +12.48% | ||
| 2025 | +27.01% | ||
| 2024 | +4.15% | ||
| 2023 | +15.52% | ||
| 2022 | -13.70% | ||
| 2021 | +27.49% | ||
| 2020 | -3.43% | ||
| 2019 | +29.46% | ||
| 2018 | -19.44% | ||
| 2017 | +13.33% | ||
| 2016 | +3.65% |
- Stock Market
- ETF
- ZPRX ETF
- Quotes State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
