|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.87 USD | +1.96% |
|
-0.14% | +17.36% |
| Current month | +1.96% | ||
| 1 month | -1.32% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $85.99 | $86.39 | $85.60 | $85.28 | $84.22 |
| Volume | 2,399 | 1,375 | 0 | 0 | 77 |
| Change | +0.19% | +0.47% | -0.91% | -0.37% | -1.24% |
| Opening | $85.99 | $86.39 | $85.60 | $85.28 | $84.22 |
| High | $85.99 | $86.39 | $85.60 | $85.28 | $84.22 |
| Low | $85.99 | $86.39 | $85.60 | $85.28 | $84.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.69GBX | +2.13% | 13,960 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.80USD | +1.87% | 63,122 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.51EUR | +1.92% | 27,125 |
Euronext Paris
R2US
| R2US | Real-time | 75.51EUR | +1.86% | 10,460 |
Borsa Italiana
R2US
| R2US | Real-time | 75.45EUR | +1.88% | 10,136 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.55CHF | +1.86% | 4,891 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 87.33USD | +1.89% | 3,181 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.60EUR | +1.97% | 2,889 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.56EUR | +1.78% | 321 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.55EUR | +1.33% | 292 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.43EUR | +1.41% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.87USD | +1.96% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 63.82GBX | +1.09% | 0 |
Fonds
 | | Real-time | 85.60USD | -0.49% | 0 |
Fonds
| | Real-time | 63.61GBX | -0.72% | 0 |
Fonds
| | Real-time | 74.40EUR | -0.51% | 0 |
Performance
| 1 week | -0.14% | ||
| Current month | +1.96% | ||
| 1 month | -1.32% | ||
| 3 months | +7.32% | ||
| 6 months | +10.57% | ||
| Current year | +17.36% | ||
| 1 year | +31.70% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
3,238
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
278,047.06
Record volume 1
567,905
Record volume 2
398,245
Record volume 3
192,295
Indicators
Moving average 5 days
85.5
Moving average 20 days
86.71
Moving average 50 days
86.06
Moving average 100 days
81.76
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-4.79%
RSI 9 days
38.3
RSI 14 days
43.5
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
