|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.78 EUR | +0.09% |
|
+2.78% | +20.28% |
| Current month | +2.67% | ||
| 1 month | +6.61% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time Borsa Italiana
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 74.75 € | 74.91 € | 74.30 € | 74.71 € | 74.78 € |
| Volume | 87,513 | 7,051 | 6,562 | 3,766 | 5,952 |
| Change | +2.74% | +0.21% | -0.81% | +0.55% | +0.09% |
| Opening | 73.33 € | 75.17 € | 74.88 € | 74.23 € | 74.81 € |
| High | 74.81 € | 75.49 € | 75.16 € | 74.73 € | 75.30 € |
| Low | 73.33 € | 74.69 € | 74.28 € | 73.97 € | 74.78 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.98GBX | +0.51% | 5,205 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.07USD | -0.66% | 32,616 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.01EUR | +0.33% | 12,472 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,262 |
Borsa Italiana
R2US
| R2US | Real-time | 74.78EUR | +0.09% | 5,952 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.23USD | +1.12% | 2,047 |
Euronext Paris
R2US
| R2US | Real-time | 74.84EUR | +0.08% | 1,086 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.13EUR | +0.40% | 899 |
Swiss Exchange
R2US
| R2US | Delayed quote | 68.50CHF | -0.32% | 542 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 148 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.00EUR | +0.21% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 74.92EUR | +1.19% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +3.51% | ||
| Current month | +2.67% | ||
| 1 month | +6.61% | ||
| 3 months | +17.62% | ||
| 6 months | +20.54% | ||
| Current year | +20.17% | ||
| 1 year | +40.78% | ||
| 3 years | +53.95% | ||
| 5 years | +39.51% | ||
| 10 years | +176.50% |
Volumes
marketsDaily volume
5,952
Estimated daily volume
7,092
Avg. Volume 20 sessions
13,382
Daily volume ratio
0.53
Avg. Volume 20 sessions
1,000,705.96
Avg. Volume 20 sessions USD
1,147,999.87
Record volume 1
312,743
Record volume 2
310,954
Record volume 3
302,562
Indicators
Moving average 5 days
74.29
Moving average 20 days
72.82
Moving average 50 days
70.36
Moving average 100 days
67.42
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-9.84%
RSI 9 days
62.72
RSI 14 days
62.38
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e6cea.BVZq2c6b_E6lLCjC_Wh-aNae51ZcvGoedpl3zmg6xH8.PBEOq_jI0X7RTh-xkAA5DZfq0Dw58i5aIuAlgxxdjghvGVuD98iULOhHQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:03 | 74.78 | 66 | 5,466 |
| 18:10:59 | 74.95 | 267 | 5,400 |
| 18:01:39 | 75.01 | 550 | 5,133 |
| 18:01:39 | 74.95 | 603 | 4,583 |
| 18:01:39 | 74.95 | 1,000 | 3,980 |
| 17:56:10 | 75.13 | 3 | 2,980 |
| 17:13:44 | 75.30 | 93 | 2,977 |
| 17:13:41 | 75.30 | 65 | 2,884 |
| 16:52:53 | 75.30 | 21 | 2,819 |
| 16:52:52 | 75.24 | 1 | 2,798 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
