|
Market Closed -
Borsa Italiana
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 73.64 EUR | -1.72% |
|
+1.60% | +18.45% |
| 1 month | +1.54% | ||
| 3 months | -0.59% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €73.10 | €73.87 | €73.93 | €74.93 | €73.64 |
| Volume | 4,762 | 35,857 | 3,480 | 13,932 | 7,272 |
| Change | +0.86% | +1.05% | +0.08% | +1.35% | -1.72% |
| Opening | €72.47 | €72.99 | €73.98 | €74.52 | €74.33 |
| High | €73.27 | €73.97 | €74.20 | €75.25 | €74.48 |
| Low | €72.47 | €72.95 | €73.90 | €74.39 | €73.56 |
Performance
| 1 week | +1.60% | ||
| 1 month | +1.54% | ||
| 3 months | -0.59% | ||
| 6 months | +6.62% | ||
| Current year | +18.45% | ||
| 1 year | +18.05% | ||
| 3 years | +67.50% | ||
| 5 years | +32.68% | ||
| 10 years | +152.80% |
Volumes
marketsDaily volume
7,272
Estimated daily volume
7,272
Avg. Volume 20 sessions
14,351
Daily volume ratio
0.51
Avg. Volume 20 sessions
1,056,807.64
Avg. Volume 20 sessions USD
1,180,887.43
Record volume 1
312,743
Record volume 2
310,954
Record volume 3
302,562
Indicators
Moving average 5 days
73.89
Moving average 20 days
72.93
Moving average 50 days
73.43
Moving average 100 days
74.74
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.49%
RSI 9 days
73.2
RSI 14 days
64.31
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9710db3506a509e13075b02.9nD38rt5r_EA1RkVM2mID_uTcbYp9CCa0tUXEgBnYok.oSqUtdM23ZJ3sDR-eFH4PqLXPs9knkrRmYAjcWkLLeShGrSR_A_4wGy2dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:24 | 73.64 | 12 | 6,936 |
| 20:35:24 | 73.64 | 11 | 6,924 |
| 20:27:39 | 73.56 | 498 | 6,913 |
| 20:20:01 | 73.56 | 16 | 6,415 |
| 19:57:09 | 73.63 | 134 | 6,399 |
| 19:57:09 | 73.63 | 136 | 6,265 |
| 19:55:21 | 73.59 | 57 | 6,129 |
| 19:52:10 | 73.63 | 61 | 6,072 |
| 19:43:23 | 73.58 | 10 | 6,011 |
| 18:52:54 | 73.92 | 594 | 6,001 |
Price Extremes
| 1 week | 72.47 |  | 75.25 |
| 1 month | 70.55 | | 75.25 |
| 3 years | 43.97 | | 78.04 |
| 5 years | 43.7 | | 78.04 |
| 10 years | 24.56 | | 78.04 |
Monthly variations
Annual variations
| 2026 | +18.45% | ||
| 2025 | +0.88% | ||
| 2024 | +17.77% | ||
| 2023 | +13.10% | ||
| 2022 | -17.15% | ||
| 2021 | +25.08% | ||
| 2020 | +9.58% | ||
| 2019 | +28.98% | ||
| 2018 | -8.92% | ||
| 2017 | +0.68% | ||
| 2016 | +22.99% | ||
| 2015 | +8.21% |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
