|
Delayed
NYSE
23:26:43 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 126.92 USD | -0.28% |
|
+1.97% | +12.08% |
Quotes 5-day view: State Street SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $125.99 | $125.87 | $126.53 | $127.28 | $126.92 |
| Volume | 14,149 | 15,346 | 6,663 | 9,161 | 6,393 |
| Change | +1.59% | -0.10% | +0.52% | +0.59% | -0.28% |
| Opening | $124.60 | $125.72 | $126.15 | $127.40 | $126.54 |
| High | $126.05 | $126.11 | $126.63 | $127.45 | $126.99 |
| Low | $124.11 | $125.72 | $126.15 | $126.43 | $126.08 |
Performance
| 1 week | +1.97% | ||
| Current month | +3.54% | ||
| 1 month | -3.32% | ||
| 3 months | -2.84% | ||
| 6 months | +3.64% | ||
| Current year | +12.08% | ||
| 1 year | +14.87% | ||
| 3 years | +41.39% | ||
| 5 years | +33.52% |
Indicators
Moving average 5 days
125.94
Moving average 20 days
126.09
Moving average 50 days
130.92
Moving average 100 days
130.32
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+2.68%
RSI 9 days
53.16
RSI 14 days
45.96
Historical Quotes: State Street SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e60dc5b3de4188c5344e4471.t4nV8BALn6YOxlWKcB1LSA-r-KdxF8S244TlKRVzEqw.4tCRhyhIx5IjlCTGR188G3zfms0gU4XRjO2fQE8jI_qD7b6dRX3llXj1Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:43 | 126.92 | 244 | 4,391 |
| 23:19:04 | 126.98 | 142 | 4,147 |
| 22:27:27 | 126.86 | 264 | 4,005 |
| 22:20:37 | 126.82 | 726 | 3,741 |
| 22:16:54 | 126.88 | 200 | 3,015 |
| 22:15:47 | 126.82 | 320 | 2,815 |
| 21:13:36 | 126.55 | 100 | 2,495 |
| 21:08:47 | 126.57 | 178 | 2,395 |
| 20:38:03 | 126.77 | 100 | 2,217 |
| 20:38:03 | 126.77 | 100 | 2,117 |
Price Extremes
| 1 week | 124.02 |  | 127.45 |
| 1 month | 122.92 | | 132.58 |
| 3 years | 86.09 | | 136.89 |
| 5 years | 83.18 | | 136.89 |
| 10 years | 40.32 | | 136.89 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | +4.32% | ||
| 2024 | +8.08% | ||
| 2023 | +7.49% | ||
| 2022 | -6.65% | ||
| 2021 | +33.53% | ||
| 2020 | -1.39% | ||
| 2019 | +23.25% | ||
| 2018 | -11.73% |
- Stock Market
- ETF
- ONEY ETF
- Quotes State Street SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
