|
Market Closed -
London S.E.
20:35:06 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.93 GBX | +1.03% |
|
+1.14% | +14.83% |
| Current month | +1.03% | ||
| 1 month | -1.23% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.86 | GBX 61.90 | GBX 62.65 | GBX 61.30 | GBX 61.93 |
| Volume | 9,015 | 4,934 | 2,954 | 1,580 | 8,129 |
| Change | +1.03% | +0.06% | +1.21% | -2.15% | +1.03% |
| Opening | GBX 61.04 | GBX 61.98 | GBX 62.29 | GBX 61.94 | GBX 61.64 |
| High | GBX 61.90 | GBX 62.13 | GBX 62.90 | GBX 62.12 | GBX 62.07 |
| Low | GBX 61.04 | GBX 61.81 | GBX 62.29 | GBX 61.24 | GBX 61.57 |
Performance
| 1 week | +1.14% | ||
| Current month | +1.03% | ||
| 1 month | -1.23% | ||
| 3 months | -2.23% | ||
| 6 months | +3.29% | ||
| Current year | +14.83% | ||
| 1 year | +13.70% | ||
| 3 years | +56.55% | ||
| 5 years | +28.50% | ||
| 10 years | +144.54% |
Volumes
marketsDaily volume
8,129
Estimated daily volume
8,129
Avg. Volume 20 sessions
15,896
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
984,439.28
Avg. Volume 20 sessions USD
984,439.28
Record volume 1
1,093,922
Record volume 2
661,070
Record volume 3
274,394
Indicators
Moving average 5 days
61.93
Moving average 20 days
61.39
Moving average 50 days
62.49
Moving average 100 days
63.8
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.02%
RSI 9 days
47.5
RSI 14 days
46.43
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a6be8dd7903e83750f3207.lmuxjOdiCFWNAS2XpkIUtVw3fCXzpWfFepBys4veTjM.wDLnvoJUchvGcV_R0RZ35z0AFUef9leBNuI-3cHuAkHlAIHgghNfNL97Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:06 | 61.93 | 171 | 8,129 |
| 20:28:33 | 61.92 | 161 | 7,958 |
| 20:18:41 | 61.88 | 102 | 7,797 |
| 20:17:09 | 61.93 | 5 | 7,695 |
| 20:05:52 | 61.95 | 30 | 7,690 |
| 20:04:45 | 62.00 | 614 | 7,660 |
| 19:51:48 | 62.03 | 32 | 7,046 |
| 19:35:09 | 61.99 | 6 | 7,014 |
| 19:33:12 | 62.06 | 23 | 7,008 |
| 19:30:37 | 62.02 | 3 | 6,985 |
Price Extremes
| 1 week | 61.04 |  | 62.9 |
| 1 month | 59.58 | | 63.18 |
| 3 years | 38.6 | | 67.12 |
| 5 years | 37.76 | | 67.12 |
| 10 years | 22.7 | | 67.12 |
Monthly variations
Annual variations
| 2026 | +14.83% | ||
| 2025 | +4.66% | ||
| 2024 | +11.86% | ||
| 2023 | +12.18% | ||
| 2022 | -11.55% | ||
| 2021 | +15.87% | ||
| 2020 | +15.73% | ||
| 2019 | +20.67% | ||
| 2018 | -7.45% | ||
| 2017 | +4.45% | ||
| 2016 | +45.63% | ||
| 2015 | +1.25% |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
