|
Market Closed -
Toronto S.E.
00:58:03 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.19 CAD | +0.33% |
|
+3.68% | +11.40% |
Quotes 5-day view: TD Active Global Infrastructure Equity ETF - CAD
Delayed Quote Toronto S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$25.69 | CA$25.87 | CA$26.06 | CA$26.11 | CA$26.19 |
| Volume | 24,980 | 39,145 | 4,749 | 17,725 | 9,155 |
| Change | +1.70% | +0.70% | +0.73% | +0.17% | +0.33% |
| Opening | CA$25.30 | CA$25.71 | CA$25.95 | CA$26.10 | CA$26.29 |
| High | CA$25.76 | CA$25.88 | CA$26.07 | CA$26.27 | CA$26.29 |
| Low | CA$25.30 | CA$25.71 | CA$25.89 | CA$26.10 | CA$26.17 |
Performance
| 1 week | +3.68% | ||
| Current month | +3.23% | ||
| 1 month | +4.61% | ||
| 3 months | +2.26% | ||
| 6 months | +1.95% | ||
| Current year | +11.40% | ||
| 1 year | +9.31% | ||
| 3 years | +55.43% | ||
| 5 years | +52.53% |
Volumes
marketsDaily volume
9,155
Estimated daily volume
9,155
Avg. Volume 20 sessions
23,696
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
620,598.24
Avg. Volume 20 sessions USD
434,542.89
Record volume 1
152,636
Record volume 2
124,016
Record volume 3
118,636
Indicators
Moving average 5 days
25.98
Moving average 20 days
25.26
Moving average 50 days
24.93
Moving average 100 days
25.54
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-2.49%
RSI 9 days
74.51
RSI 14 days
69.02
Historical Quotes: TD Active Global Infrastructure Equity ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d88f7b030e1ed403.0LmdCQ8uhlwKq4qQqDyi1FeISCnnnaUf6IdSEyi2XRA.kt7lY2lM1yRrnb6lnVf74D_-OFuMquFct-Qxex35bVz9w9lQQhzQH3vq3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:58:03 | 26.19 | 200 | 7,400 |
| 00:55:23 | 26.19 | 200 | 7,200 |
| 00:51:10 | 26.19 | 200 | 7,000 |
| 00:43:57 | 26.18 | 100 | 6,800 |
| 00:39:28 | 26.18 | 100 | 6,700 |
| 00:37:53 | 26.18 | 100 | 6,600 |
| 00:19:41 | 26.17 | 100 | 6,500 |
| 00:05:27 | 26.17 | 100 | 6,400 |
| 23:56:04 | 26.17 | 200 | 6,300 |
| 23:52:41 | 26.19 | 200 | 6,100 |
Price Extremes
| 1 week | 25.3 |  | 26.29 |
| 1 month | 24.54 | | 26.29 |
| 3 years | 17.02 | | 27.4 |
| 5 years | 15.76 | | 27.4 |
Monthly variations
Annual variations
| 2026 | +11.40% | ||
| 2025 | +11.58% | ||
| 2024 | +19.04% | ||
| 2023 | +1.09% | ||
| 2022 | +0.75% | ||
| 2021 | +7.35% |
- Stock Market
- ETF
- TINF ETF
- Quotes TD Active Global Infrastructure Equity ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
