|
Market Closed -
Nasdaq
00:15:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.84 USD | -5.52% |
|
-2.90% | -20.84% |
| Current month | -12.83% | ||
| 1 month | -12.83% |
Quotes 5-day view: Themes Generative Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $32.19 | $32.73 | $33.48 | $32.65 | $30.84 |
| Volume | 1,206 | 1,036 | 1,615 | 1,076 | 6,595 |
| Change | +1.35% | +1.67% | +2.30% | -2.49% | -5.52% |
| Opening | $31.83 | $32.73 | $32.90 | $32.81 | $31.13 |
| High | $32.32 | $32.73 | $33.48 | $32.81 | $31.18 |
| Low | $31.83 | $32.73 | $32.90 | $32.46 | $30.35 |
Performance
| 1 week | -2.90% | ||
| Current month | -12.83% | ||
| 1 month | -12.83% | ||
| 3 months | -8.12% | ||
| 6 months | -17.95% | ||
| Current year | -20.84% | ||
| 1 year | -32.14% |
Volumes
marketsDaily volume
6,595
Estimated daily volume
6,595
Avg. Volume 20 sessions
3,565
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
109,958.5
Record volume 1
477,001
Record volume 2
305,997
Record volume 3
125,844
Indicators
Moving average 5 days
32.38
Moving average 20 days
33.38
Moving average 50 days
34.6
Moving average 100 days
35.63
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+15.52%
RSI 9 days
46.08
RSI 14 days
44.19
Historical Quotes: Themes Generative Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d.Qb4FVTPjisakNFpbLfzQ4ZmuGAbhkocyyXFx9NC24Sg.G8k2YV3R06XgUAg2T563mdDGW0Cl5PB1-yYczZrf0Eouj1Q6VanCpdFrPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:50 | 30.84 | 100 | 5,106 |
| 23:43:31 | 30.68 | 558 | 5,006 |
| 23:43:31 | 30.68 | 300 | 4,448 |
| 23:41:40 | 30.65 | 100 | 4,148 |
| 23:41:40 | 30.72 | 100 | 4,048 |
| 23:00:58 | 30.50 | 300 | 3,948 |
| 22:58:35 | 30.49 | 1,100 | 3,648 |
| 22:56:05 | 30.35 | 153 | 2,548 |
| 22:16:08 | 30.37 | 300 | 2,395 |
| 22:01:33 | 30.36 | 119 | 2,095 |
Price Extremes
| 1 week | 30.35 |  | 33.48 |
| 1 month | 30.35 | | 35.94 |
Monthly variations
Annual variations
| 2026 | -20.84% | ||
| 2025 | +1.55% | ||
| 2024 | +40.45% |
- Stock Market
- ETF
- WISE ETF
- Quotes Themes Generative Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
