|
Market Closed -
NYSE
00:10:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.06 USD | +1.83% |
|
+3.96% | +24.84% |
Quotes 5-day view: Tortoise North American Pipeline Fund ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $43.01 | $43.19 | $43.20 | $43.27 | $44.06 |
| Volume | 24,672 | 21,046 | 29,005 | 21,924 | 35,363 |
| Change | +1.49% | +0.42% | +0.03% | +0.16% | +1.83% |
| Opening | $42.62 | $42.92 | $43.19 | $43.22 | $44.04 |
| High | $43.22 | $43.28 | $43.35 | $43.57 | $44.11 |
| Low | $42.62 | $42.85 | $43.02 | $43.19 | $43.79 |
Performance
| 1 week | +3.96% | ||
| Current month | +10.52% | ||
| 1 month | +9.82% | ||
| 3 months | +2.99% | ||
| 6 months | +4.09% | ||
| Current year | +24.84% | ||
| 1 year | +28.83% | ||
| 3 years | +82.07% | ||
| 5 years | +90.74% | ||
| 10 years | +93.84% |
Volumes
marketsDaily volume
35,363
Estimated daily volume
35,363
Avg. Volume 20 sessions
32,950
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,451,777
Record volume 1
2,275,605
Record volume 2
2,077,937
Record volume 3
1,938,059
Indicators
Moving average 5 days
43.01
Moving average 20 days
41.77
Moving average 50 days
42.26
Moving average 100 days
42.46
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-3.64%
RSI 9 days
66.74
RSI 14 days
61.52
Historical Quotes: Tortoise North American Pipeline Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d498ee846d.Ki7Yd3RwD_Z2_OZVFxt1ybwgW8eds3wahGBkcKpRGqg.Q2GBIUAxaMcHuKoHRlFNm8tsbY3t9khgzlUIHJgkfOYcd74UNyluxi6Wpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 44.06 | 100 | 31,658 |
| 23:59:53 | 44.06 | 100 | 31,558 |
| 23:59:53 | 44.06 | 100 | 31,458 |
| 23:59:53 | 44.06 | 800 | 31,358 |
| 23:59:53 | 44.06 | 182 | 30,558 |
| 23:50:44 | 44.11 | 3,716 | 30,376 |
| 23:46:54 | 44.05 | 171 | 26,660 |
| 23:46:54 | 44.05 | 182 | 26,489 |
| 23:46:48 | 44.05 | 117 | 26,307 |
| 23:33:37 | 44.02 | 500 | 26,190 |
Price Extremes
| 1 week | 42.62 |  | 44.11 |
| 1 month | 39.52 | | 44.11 |
| 3 years | 24.14 | | 44.65 |
| 5 years | 21.19 | | 44.65 |
| 10 years | 10.92 | | 44.65 |
Monthly variations
Annual variations
| 2026 | +24.84% | ||
| 2025 | +3.53% | ||
| 2024 | +31.42% | ||
| 2023 | +5.06% | ||
| 2022 | +11.07% | ||
| 2021 | +28.35% | ||
| 2020 | -26.30% | ||
| 2019 | +18.03% | ||
| 2018 | -14.77% | ||
| 2017 | -1.43% | ||
| 2016 | +35.22% |
- Stock Market
- ETF
- TPYP ETF
- Quotes Tortoise North American Pipeline Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
