|
Market Closed -
NYSE
00:10:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.21 USD | +2.74% |
|
+1.65% | +0.80% |
| Current month | -0.85% | ||
| 1 month | -3.17% |
Quotes 5-day view: Truth Social American Red State REITs ETF - USD
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.92 | $24.61 | $24.92 | $24.53 | $25.21 |
| Volume | 0 | 0 | 0 | 176 | 168 |
| Change | +0.49% | -1.23% | +1.27% | -1.56% | +2.74% |
| Opening | $24.92 | $24.61 | $24.92 | $24.97 | $24.63 |
| High | $24.92 | $24.61 | $24.92 | $24.97 | $25.21 |
| Low | $24.92 | $24.61 | $24.92 | $24.53 | $24.63 |
Performance
| 1 week | +0.06% | ||
| Current month | -0.85% | ||
| 1 month | -3.17% | ||
| 3 months | -14.08% | ||
| 6 months | -9.53% | ||
| Current year | -1.88% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
259
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6,528.22
Record volume 1
29,382
Record volume 2
28,599
Record volume 3
23,655
Indicators
Moving average 5 days
24.76
Moving average 20 days
24.7
Moving average 50 days
25.87
Moving average 100 days
26.7
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+5.94%
RSI 9 days
53.41
RSI 14 days
46.43
Historical Quotes: Truth Social American Red State REITs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f6a03aa1da50.bN3I7hobgDosFuld5dfu-Unf8W0U3V5-zkvc98QU0E0.P7GEw0Jq4XVZRohupp2jlRysgDwn5DFTr2atgYBa4h4Fhfqka1PtdU5-oA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 24.53 |  | 25.21 |
| 1 month | 24.23 | | 25.31 |
Monthly variations
- Stock Market
- ETF
- TSRS ETF
- Quotes Truth Social American Red State REITs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
