|
Market Closed -
Swiss Exchange
19:36:06 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.87 EUR | +0.04% |
|
+0.04% | +16.30% |
Quotes 5-day view: UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
Delayed Quote Swiss Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.78 | €25.84 | €26.04 | €25.86 | €25.87 |
| Volume | 1,020 | 680 | 1,700 | 680 | 680 |
| Change | - | +0.23% | +0.77% | -0.67% | +0.04% |
| Opening | €25.79 | €25.82 | €25.84 | €25.86 | €25.87 |
| High | €25.79 | €25.84 | €26.08 | €25.86 | €25.87 |
| Low | €25.77 | €25.82 | €25.84 | €25.86 | €25.87 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.10% | ||
| 1 month | -0.92% | ||
| 3 months | -2.49% | ||
| 6 months | +8.79% | ||
| Current year | +16.30% | ||
| 1 year | +21.34% | ||
| 3 years | +53.42% | ||
| 5 years | +43.56% | ||
| 10 years | +78.05% |
Volumes
marketsDaily volume
680
Estimated daily volume
680
Avg. Volume 20 sessions
831
Daily volume ratio
0.82
Avg. Volume 20 sessions
21,497.97
Avg. Volume 20 sessions USD
24,079.88
Record volume 1
888,157
Record volume 2
325,240
Record volume 3
180,626
Indicators
Moving average 20 days
25.81
Moving average 50 days
25.7
Moving average 100 days
26.17
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+1.16%
RSI 9 days
52.57
RSI 14 days
50.42
Historical Quotes: UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4307e3.RjQEsQTIrAR-FDw50QpDrbz56DzvD0_KED4v66WUu2k.D1t-gler3DQnbmtUp2Y5wPbIoHaFZRC_QGhcuMrC5AgQAk6CN5j_SEpSZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:39 | 25.87 | 340 | 680 |
Price Extremes
| 1 month | 25.17 |  | 26.1 |
| 3 years | 16.84 | | 27.24 |
| 5 years | 14.59 | | 27.24 |
| 10 years | 10.16 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +16.30% | ||
| 2025 | +14.76% | ||
| 2024 | +2.60% | ||
| 2023 | +13.67% | ||
| 2022 | -11.17% | ||
| 2021 | +15.35% | ||
| 2020 | -10.59% | ||
| 2019 | +30.78% | ||
| 2018 | -18.90% | ||
| 2017 | +10.18% | ||
| 2016 | +7.29% |
- Stock Market
- ETF
- EPVLD ETF
- Quotes UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
Select your edition
All financial news and data tailored to specific country editions
