Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

Market Closed - Tradegate Other stock markets 00:02:40 12/08/2026 +04			5-day change	1st Jan Change
31.46 ^EUR	+0.19%		+4.63%	+21.22%

Current month	+4.94%
1 month	+2.98%

Real-time Tradegate

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	€30.48	€30.61	€31.32	€31.40	€31.46
Volume	768	66	658	459	96
Change	+0.78%	+0.41%	+2.32%	+0.26%	+0.19%
Opening	€30.41	€30.67	€30.73	€31.57	€31.54
High	€30.73	€30.69	€31.36	€31.57	€31.75
Low	€30.41	€30.52	€30.73	€31.40	€31.46

Markets			Price	Change	Volume
Borsa Italiana JPSR	JPSR	Real-time	31.51EUR	+0.17%	2,297
Swiss Exchange JPSR	JPSR	Delayed quote	5,817.00JPY	+0.95%	1,657
Xetra FRCJ	FRCJ	Delayed quote	31.52EUR	-0.10%	608
London S.E. JPSR	JPSR	Delayed quote	2,692.50GBX	+0.30%	108
Tradegate FRCJ	FRCJ	Real-time	31.46EUR	+0.19%	96
Euronext Amsterdam JPSR	JPSR	Real-time	31.50EUR	+0.14%	0
CBOE JPSR	JPSR	Real-time	5,770.00JPY	0.00%	0
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	31.40EUR	+0.14%	0
CBOE JPSR	JPSR	Real-time	21.31EUR	0.00%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	31.42EUR	+0.14%	0
Boerse Muenchen FRCJ	FRCJ	Real-time	31.63EUR	+0.44%	0
CBOE JPSR	JPSR	Real-time	24.38EUR	0.00%	0
Swiss Exchange JPSR	JPSR	Delayed quote	31.49EUR	+1.06%	0
Swiss Exchange JPSR	JPSR	Delayed quote	26.96GBX	+1.05%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	43.93CHF	+0.51%	2,163
CBOE 0HDL	0HDL	Real-time	37.28CHF	0.00%	0
CBOE		Real-time	40.96CHF	0.00%	0
Xetra U1FB	U1FB	Delayed quote	36.17EUR	+0.61%	447
Borsa Italiana JPSRE	JPSRE	Real-time	36.14EUR	+0.56%	194
Tradegate U1FB	U1FB	Real-time	36.10EUR	+0.38%	4
Swiss Exchange JPSRE	JPSRE	Delayed quote	35.90EUR	+0.08%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	36.02EUR	+0.38%	0
CBOE 0HDM	0HDM	Real-time	31.26EUR	0.00%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	36.06EUR	+0.29%	0
Boerse Muenchen U1FB	U1FB	Real-time	36.24EUR	+0.54%	0
CBOE JPSREm	JPSREm	Real-time	29.34EUR	0.00%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	40.50USD	+0.12%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,717.00JPY	+0.45%	1,426
CBOE JPSO	JPSO	Real-time	3,500.00JPY	0.00%	0
London S.E. JPSO	JPSO	Delayed quote	1,725.30GBX	+0.35%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	17.32GBX	+0.87%	0

Moving average 5 days

30.81

Moving average 20 days

Moving average 50 days

29.67

Moving average 100 days

28.37

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

-4.61%

Price spread / (MMA50)

-5.68%

Price spread / (MMA100)

-9.79%

RSI 9 days

69.97

RSI 14 days

64.87

Date	Opening	High	Low	Close	Volume	Change

8be23d61af9d6be8a29facf3b.GJl79EMDWMbuQaXEbYgugTg-4wuc5vyQz3rZLb5cJ2g.SM8usRdLN_TDFtbwOLxxzUBGjFzxp5fyv0qTdYo_EgQsqDGWL1Av9r9slQ

Date	Price	Volume	Total
19:02:59	31.50	19	96
19:02:39	31.50	1	77
18:00:20	31.75	19	76
17:35:00	31.60	1	57
17:35:00	31.54	53	56

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs