UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - CHF HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

ETF

JPSRT

LU1273488475

Delayed Swiss Exchange 15:51:34 17/08/2026 +04			5-day change	1st Jan Change
43.42 ^CHF	-1.37%		-0.65%	+19.43%

Current month	+5.56%
1 month	+3.96%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged(JPSRT) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	CHF 43.93	CHF 0.000000	CHF 43.44	CHF 44.03	CHF 43.42
Volume	2,163	99	785	352	1,844
Change	+0.51%	-100.00%	-	+1.36%	-1.37%
Opening	CHF 43.76	CHF 0.000000	CHF 43.44	CHF 44.02	CHF 43.44
High	CHF 43.93	CHF 0.000000	CHF 43.44	CHF 44.03	CHF 43.44
Low	CHF 43.75	CHF 0.000000	CHF 43.44	CHF 44.02	CHF 43.39

Other stock markets

Markets		Price	Change	Volumes
London S.E.	JPSR	2,667.95GBX	-0.73%	13.87M p
Swiss Exchange	JPSR	5,755.00JPY	-0.79%	5.51M ¥
Xetra	FRCJ	31.21EUR	-0.72%	3.34K €
Tradegate	FRCJ	31.23EUR	-0.68%	1.59K €
Boerse Muenchen	FRCJ	31.21EUR	-1.09%	1.44K €
Borsa Italiana	JPSR	31.22EUR	-0.72%	593.28 €
Euronext Amsterdam	JPSR	31.20EUR	-0.79%	0 €
CBOE	JPSR	5,770.00JPY	0.00%	0 ¥
Deutsche Boerse AG	FRCJ	31.08EUR	-0.96%	0 €
CBOE	JPSR	21.31EUR	0.00%	0 €
Börse Stuttgart	FRCJ	31.10EUR	-0.94%	0 €
CBOE	JPSR	24.38EUR	0.00%	0 €
Swiss Exchange	JPSR	31.56EUR	+0.43%	0 €
Swiss Exchange	JPSR	26.98GBX	+0.48%	0 p
Swiss Exchange	JPSRT	43.42CHF	-1.37%	80.07K CHF
CBOE	0HDL	37.28CHF	0.00%	0 CHF
CBOE		40.96CHF	0.00%	0 CHF
Xetra	U1FB	36.05EUR	-0.98%	5.59K €
Borsa Italiana	JPSRE	36.22EUR	-0.47%	5.51K €
Tradegate	U1FB	36.24EUR	-0.51%	3.19K €
Boerse Muenchen	U1FB	36.05EUR	-1.14%	1.08K €
Swiss Exchange	JPSRE	36.42EUR	0.00%	0 €
Deutsche Boerse AG	U1FB	36.14EUR	-0.55%	0 €
CBOE	0HDM	31.26EUR	0.00%	0 €
Börse Stuttgart	U1FB	36.11EUR	-0.70%	0 €
CBOE	JPSREm	29.34EUR	0.00%	0 €
Swiss Exchange	JPSRU	41.06USD	+0.43%	82.77K $
Swiss Exchange	JPSRA	3,723.50JPY	+0.39%	21.75M ¥
CBOE	JPSO	3,500.00JPY	0.00%	0 ¥
London S.E.	JPSO	1,734.10GBX	-0.43%	0 p
Swiss Exchange	JPSRA	17.32GBX	-0.05%	0 p

Performance

1 week	+2.62%
Current month	+5.56%
1 month	+3.96%
3 months	+12.58%
6 months	+14.69%
Current year	+21.10%
1 year	+37.47%
3 years	+85.21%
5 years	+99.66%
10 years	+182.03%

Volumes

markets

Daily volume

1,844

Estimated daily volume

2,278

Avg. Volume 20 sessions

4,828

Daily volume ratio

0.47

Avg. Volume 20 sessions CHF

209,631.76

Avg. Volume 20 sessions USD

259,000.04

Record volume 1

306,587

Record volume 2

298,004

Record volume 3

186,010

Indicators

Moving average 5 days

43.77

Moving average 20 days

33.8

Moving average 50 days

37.57

Moving average 100 days

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

-22.15%

Price spread / (MMA50)

-13.48%

Price spread / (MMA100)

-7.87%

RSI 9 days

53.19

RSI 14 days

52.12

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6107bab1d5e98797dc5d33064.uAB4zUXo5q2ULLOlxSFSLEwctWLDQ4KfLBRURlL7twY._HA5qgqqueyhH_XVpxQheAR66iGhB7KqSXEVKQiI3FDaahO5Ktrf5eYb3A

Date	Price	Volume	Total
15:51:34	43.42	202	1,616
15:49:54	43.42	202	1,414
15:19:10	43.40	202	1,212
15:19:00	43.38	202	1,010
14:50:38	43.38	202	808
14:43:55	43.40	202	606
13:15:12	43.44	202	404

Description

	LU1273488475
Total Expense Ratio	0.0022
Asset Class	Stocks
Geographical Zones	Pacific
Size	Large Cap Mid Cap
Currency	CHF
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged
Autres ETFs