|
Real-time
Tradegate
00:02:40 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.24 EUR | +0.32% |
|
+0.80% | +11.90% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
Real-time Tradegate
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.99 | €19.18 | €19.14 | €19.18 | €19.24 |
| Volume | 112 | 1,690 | 815 | 476 | 19 |
| Change | -0.09% | +1.01% | -0.21% | +0.21% | +0.32% |
| Opening | €19.02 | €18.97 | €19.27 | €19.10 | €19.27 |
| High | €19.02 | €19.18 | €19.27 | €19.18 | €19.27 |
| Low | €18.94 | €18.97 | €19.14 | €19.10 | €19.23 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| 4UB9 | 23.28EUR | +0.19% | 23.76K € | |
Tradegate
| 4UB9 | 23.32EUR | +0.47% | 23.42K € | |
London S.E.
| SRIW | 1,989.30GBX | +0.24% | 929K p | |
Boerse Muenchen
| 4UB9 | 23.31EUR | +0.28% | 699.3 € | |
Börse Stuttgart
| 4UB9 | 23.28EUR | +0.47% | 0 € | |
Deutsche Boerse AG
| 4UB9 | 23.26EUR | +0.50% | 0 € | |
Swiss Exchange
| WSRID | 26.82USD | +0.04% | 0 $ | |
CBOE
| SRIW | 1,956.20GBX | 0.00% | 0 p | |
CBOE
| SRIW | 23.19EUR | 0.00% | 0 € | |
CBOE
| 15.31EUR | 0.00% | 0 € | ||
Swiss Exchange
| WSRID | 23.24EUR | -0.09% | 0 € | |
Swiss Exchange
| WSRID | 19.85GBX | -0.33% | 0 p | |
Swiss Exchange
| WSRIA | 28.95USD | -0.02% | 56.8K $ | |
Swiss Exchange
| WSRIA | 23.48CHF | +0.60% | 27.52K CHF | |
Borsa Italiana
| WSRIA | 25.08EUR | +0.16% | 21.77K € | |
Xetra
| 4UBH | 25.08EUR | +0.18% | 13.64K € | |
Tradegate
| 4UBH | 25.13EUR | +0.44% | 1.06K € | |
Boerse Muenchen
| 4UBH | 25.12EUR | +0.18% | 0 € | |
Deutsche Boerse AG
| 4UBH | 25.07EUR | +0.42% | 0 € | |
Börse Stuttgart
| 4UBH | 25.08EUR | +0.42% | 0 € | |
CBOE
| 15.67EUR | 0.00% | 0 € | ||
CBOE
| 21.82EUR | 0.00% | 0 € | ||
Swiss Exchange
| WSRIA | 25.10EUR | +0.44% | 0 € | |
CBOE
| 27.96USD | 0.00% | 0 $ | ||
CBOE
| 28.82USD | 0.00% | 0 $ | ||
CBOE
| 24.76EUR | 0.00% | 0 € | ||
Xetra
| 4UB1 | 19.23EUR | +0.23% | 128K € | |
Borsa Italiana
| WSRIE | 19.23EUR | +0.20% | 6.98K € | |
Tradegate
| 4UB1 | 19.24EUR | +0.32% | 365.64 € | |
Deutsche Boerse AG
| 4UB1 | 19.19EUR | +0.45% | 0 € | |
Börse Stuttgart
| 4UB1 | 19.19EUR | +0.33% | 0 € | |
Boerse Muenchen
| 4UB1 | 19.28EUR | +0.42% | 0 € | |
London S.E.
| SRWG | 2,071.00GBX | +0.24% | 0 p | |
Swiss Exchange
| WSRIC | 5.488CHF | +0.04% | 137K CHF |
Performance
| 1 week | +0.80% | ||
| Current month | +4.02% | ||
| 1 month | +1.58% | ||
| 3 months | +6.53% | ||
| 6 months | +11.16% | ||
| Current year | +11.90% | ||
| 1 year | +19.77% | ||
| 3 years | +56.38% | ||
| 5 years | +50.57% |
Indicators
Moving average 5 days
19.1
Moving average 20 days
18.61
Moving average 50 days
18.61
Moving average 100 days
17.93
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
67.64
RSI 14 days
62.36
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oOVSuH_9aChzCSYNd-fFbOKYSh2sBooepII7xEWvro0.0bEz2Si-D1wxPGtCDdWXHKHqM3uZfr144bVKrx_szejwhzzZMK4seipZTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:00 | 19.23 | 6 | 19 |
| 15:00:14 | 19.25 | 7 | 13 |
ETF Ratings
 |
Description
| IE00BK72HM96 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - EUR Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2020
|
AuM evolution - 27/02/2026
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 205M |
| AuM 3 months | 206M |
| AuM 6 months | 142M |
| AuM 12 months | 120M |
- Stock Market
- ETF
- 4UB1 ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
