UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

ETF

4UBH

IE00BK72HJ67

Market Closed - Xetra Other stock markets 19:36:01 04/08/2026 +04			5-day change	1st Jan Change
24.76 ^EUR	+1.91%		+2.84%	+13.52%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Delayed Quote Xetra

UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD(4UBH) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	€23.85	€23.96	€24.06	€24.30	€24.77
Volume	5,387	7,828	13,206	24,935	8,603
Change	-0.96%	+0.46%	+0.42%	+1.00%	+1.91%
Opening	€24.04	€23.78	€24.20	€24.22	€24.50
High	€24.05	€24.03	€24.31	€24.32	€24.77
Low	€23.83	€23.73	€24.03	€24.15	€24.50

Other stock markets

Markets			Price	Change	Volume
London S.E. SRIW	SRIW	Delayed quote	1,967.40GBX	+1.94%	4,721
Xetra 4UB9	4UB9	Delayed quote	22.96EUR	+1.89%	1,075
Börse Stuttgart 4UB9	4UB9	Delayed quote	23.05EUR	+0.11%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.02EUR	+2.20%	0
Swiss Exchange WSRID	WSRID	Delayed quote	26.44USD	+1.99%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	23.00EUR	+0.94%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.98EUR	+2.18%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.69GBX	+2.22%	0
Xetra 4UBH	4UBH	Delayed quote	24.76EUR	+1.91%	8,603
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.47USD	+1.81%	5,421
Borsa Italiana WSRIA	WSRIA	Real-time	24.75EUR	+1.68%	4,497
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.04CHF	+1.72%	660
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.79EUR	+0.98%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.81EUR	+2.12%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.85EUR	+0.12%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.71EUR	+1.77%	0
Borsa Italiana WSRIE	WSRIE	Real-time	18.95EUR	+2.07%	1,451
Xetra 4UB1	4UB1	Delayed quote	18.95EUR	+2.00%	285
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.97EUR	+2.21%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	19.04EUR	+0.24%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.98EUR	+0.98%	0
London S.E. SRWG	SRWG	Delayed quote	2,040.75GBX	+2.06%	50
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.407CHF	+2.08%	65,199

Performance

1 week	+2.84%
Current month	+2.93%
1 month	-0.46%
3 months	+11.13%
6 months	+14.49%
Current year	+13.52%
1 year	+20.66%
3 years	+51.93%
5 years	+60.52%

Volumes

markets

Daily volume

8,603

Estimated daily volume

8,603

Avg. Volume 20 sessions

7,808

Daily volume ratio

1.1

Avg. Volume 20 sessions

193,365.12

Avg. Volume 20 sessions USD

223,064.07

Record volume 1

89,522

Record volume 2

57,929

Record volume 3

52,023

Indicators

Moving average 5 days

24.19

Moving average 20 days

24.32

Moving average 50 days

24.24

Moving average 100 days

23.16

Price spread / (MMA5)

-2.33%

Price spread / (MMA20)

-1.79%

Price spread / (MMA50)

-2.10%

Price spread / (MMA100)

-6.49%

RSI 9 days

52.68

RSI 14 days

51.25

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1eed2833f2f93787c3b0954eb64bde.3c2RxpRJkWRWCn5YZBrB-548Iv0RI2XNAurMmSyF5r4.lPXC8acc31AYXSsZMCmms99Kep9JFiKXY7OV1WnHooqSuPyUzQjoITROPw

Date	Price	Volume	Total
19:36:01	24.76	4,840	8,490
19:27:05	24.75	23	3,650
19:06:44	24.70	134	3,627
19:02:21	24.70	78	3,493
18:51:44	24.69	31	3,415
18:01:25	24.62	61	3,384
17:57:40	24.62	434	3,323
17:57:28	24.62	434	2,889
17:55:50	24.64	434	2,455
17:50:05	24.64	434	2,021

ETF Ratings

Description

	IE00BK72HJ67
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs