UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

ETF

4UBH

IE00BK72HJ67

Market Closed - BOERSE MUENCHEN Other stock markets 17:00:38 17/07/2026 +04			5-day change	1st Jan Change
24.26 ^EUR	-0.47%		-1.58%	+11.03%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Real-time BOERSE MUENCHEN

UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD(4UBH) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€24.65	€24.66	€24.75	€24.37	€24.26
Volume	209	0	30	24	220
Change	0.00%	+0.06%	+0.36%	-1.54%	-0.47%
Opening	€24.65	€24.65	€24.69	€24.73	€24.25
High	€24.67	€24.66	€24.81	€24.73	€24.31
Low	€24.59	€24.61	€24.69	€24.37	€24.06

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	22.46EUR	-1.38%	12,982
London S.E. SRIW	SRIW	Delayed quote	1,912.20GBX	-1.05%	7,445
Swiss Exchange WSRID	WSRID	Delayed quote	25.74USD	-1.17%	926
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.44EUR	-0.86%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.54EUR	-0.42%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.53EUR	-0.40%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.71EUR	-0.42%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.24GBX	-1.02%	0
Borsa Italiana WSRIA	WSRIA	Real-time	24.24EUR	0.00%	60,698
Swiss Exchange WSRIA	WSRIA	Delayed quote	27.77USD	-0.87%	3,953
Xetra 4UBH	4UBH	Delayed quote	24.22EUR	-1.32%	2,815
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.36CHF	-1.15%	438
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.26EUR	-0.47%	220
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.26EUR	-0.57%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.18EUR	-0.92%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.48EUR	+0.02%	0
Xetra 4UB1	4UB1	Delayed quote	18.47EUR	-1.35%	1,518
Borsa Italiana WSRIE	WSRIE	Real-time	18.47EUR	0.00%	84
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.50EUR	-0.55%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.42EUR	-0.97%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.49EUR	-0.58%	0
London S.E. SRWG	SRWG	Delayed quote	1,988.50GBX	-1.44%	461
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.290CHF	-1.43%	34,068

Performance

1 week	-1.58%
Current month	-2.98%
1 month	-0.14%
3 months	+8.67%
6 months	+7.75%
Current year	+11.03%
1 year	+18.03%
3 years	+49.19%
5 years	+61.01%

Volumes

markets

Daily volume

220

Estimated daily volume

220

Avg. Volume 20 sessions

Daily volume ratio

2.78

Avg. Volume 20 sessions

1,916.15

Avg. Volume 20 sessions USD

2,190.54

Record volume 1

19,305

Record volume 2

17,624

Record volume 3

13,783

Indicators

Moving average 5 days

24.54

Moving average 20 days

24.65

Moving average 50 days

24.03

Moving average 100 days

22.88

Price spread / (MMA5)

+1.16%

Price spread / (MMA20)

+1.63%

Price spread / (MMA50)

-0.95%

Price spread / (MMA100)

-5.68%

RSI 9 days

42.14

RSI 14 days

48.7

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9ff78206.x7twHW1YePCUm6LpzzsWlrWV3iRDIgYlch2byWdl1ls._tAHTi8VF8mt8-GhnXN88trk5lUSFGd8BVL-rjEPsRyV0TlZXB4UoMDWzQ

Date	Price	Volume	Total

ETF Ratings

Description

	IE00BK72HJ67
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs