|
Market Closed -
CBOE
18:51:06 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.40 USD | -0.21% |
|
-0.64% | +12.15% |
| Current month | -0.70% | ||
| 1 month | -0.58% |
Quotes 5-day view: Unusual Whales Subversive Democratic Trading ETF -USD
Real-time CBOE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $51.56 | $51.26 | $51.21 | $51.51 | $51.40 |
| Volume | 6,644 | 2,160 | 1,258 | 661 | 3,017 |
| Change | +0.19% | -0.58% | -0.10% | +0.59% | -0.21% |
| Opening | $50.85 | $51.35 | $51.21 | $51.51 | $51.69 |
| High | $51.56 | $51.49 | $51.21 | $51.51 | $51.69 |
| Low | $50.85 | $51.26 | $51.21 | $51.51 | $51.40 |
Performance
| 1 week | -0.12% | ||
| Current month | -0.70% | ||
| 1 month | -0.58% | ||
| 3 months | +2.55% | ||
| 6 months | +18.68% | ||
| Current year | +12.15% | ||
| 1 year | +14.99% | ||
| 3 years | +83.57% |
Volumes
marketsDaily volume
3,017
Estimated daily volume
3,017
Avg. Volume 20 sessions
2,691
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
138,317.4
Record volume 1
266,866
Record volume 2
112,055
Record volume 3
95,237
Indicators
Moving average 5 days
51.39
Moving average 20 days
48.92
Moving average 50 days
49.96
Moving average 100 days
50.01
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-2.70%
RSI 9 days
52.71
RSI 14 days
51.85
Historical Quotes: Unusual Whales Subversive Democratic Trading ETF -USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a64aebd22839733ae00161c2fa727.fQJPAsIqqsWAEpxtDYk3ZK3OYHabjWYquuePoe0K4Zc.H1EfbpdY37HXQe8jWM15UtulDwX--z9T-aHZ29w4rM0qaj5JrWCH_Mx4yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:51:06 | 51.40 | 671 | 2,100 |
| 18:50:59 | 51.40 | 1,273 | 1,429 |
Price Extremes
| 1 week | 50.85 |  | 51.69 |
| 1 month | 50.85 | | 52.18 |
| 3 years | 26.03 | | 52.54 |
Monthly variations
Annual variations
| 2026 | +12.15% | ||
| 2025 | +18.92% | ||
| 2024 | +26.65% |
Description
| US81752T5103 |
|---|
- Stock Market
- ETF
- NANC ETF
- Quotes Unusual Whales Subversive Democratic Trading ETF -USD
Select your edition
All financial news and data tailored to specific country editions
