|
Delayed
NYSE
18:23:41 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.59 USD | -0.04% |
|
-0.03% | +0.40% |
Quotes 5-day view: VanEck IG Floating Rate ETF - USD
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $25.59 | $25.59 | $25.59 | $25.60 | $25.59 |
| Volume | 1,291,374 | 2,127,120 | 2,055,982 | 1,538,910 | 207,659 |
| Change | 0.00% | 0.00% | 0.00% | +0.04% | -0.04% |
| Opening | $25.59 | $25.59 | $25.59 | $25.60 | $25.58 |
| High | $25.60 | $25.60 | $25.60 | $25.60 | $25.59 |
| Low | $25.58 | $25.58 | $25.58 | $25.59 | $25.58 |
Performance
| 1 week | +0.04% | ||
| 3 months | +0.04% | ||
| 6 months | +0.63% | ||
| Current year | +0.47% | ||
| 1 year | +0.12% | ||
| 3 years | +1.23% | ||
| 5 years | +0.87% | ||
| 10 years | +2.73% |
Volumes
marketsDaily volume
207,659
Estimated daily volume
1,504,403
Avg. Volume 20 sessions
1,619,214
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
41,435,686.26
Record volume 1
6,225,088
Record volume 2
6,112,371
Record volume 3
5,883,132
Indicators
Moving average 5 days
25.59
Moving average 20 days
25.56
Moving average 50 days
25.57
Moving average 100 days
25.56
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.13%
RSI 9 days
65.75
RSI 14 days
59.56
Historical Quotes: VanEck IG Floating Rate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
791db.pLw51AyKg4ML3sTV80cXYo0_YCS9Hne2y181Xhgaa2c.kIta52_YzbRAn4u8oiBeGP1tAWfQWB33rRplM3FpKFHC8FCAaPri5U6Grw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:41 | 25.59 | 100 | 199,239 |
| 18:23:39 | 25.58 | 121 | 199,139 |
| 18:23:17 | 25.58 | 312 | 199,018 |
| 18:23:11 | 25.59 | 100 | 198,706 |
| 18:22:52 | 25.58 | 2,388 | 198,606 |
| 18:22:51 | 25.59 | 100 | 196,218 |
| 18:22:32 | 25.59 | 100 | 196,118 |
| 18:22:20 | 25.59 | 100 | 196,018 |
| 18:22:00 | 25.59 | 100 | 195,918 |
| 18:21:37 | 25.59 | 100 | 195,818 |
Price Extremes
| 1 week | 25.58 |  | 25.6 |
| 1 month | 25.5 | | 25.61 |
| 3 years | 24.59 | | 25.61 |
| 5 years | 24.32 | | 26.2 |
| 10 years | 19.42 | | 26.2 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | +0.12% | ||
| 2024 | +1.19% | ||
| 2023 | +1.09% | ||
| 2022 | -1.54% | ||
| 2021 | -0.08% | ||
| 2020 | -0.08% | ||
| 2019 | +2.51% | ||
| 2018 | -2.29% | ||
| 2017 | +1.08% | ||
| 2016 | +1.34% | ||
| 2015 | -1.10% | ||
| 2014 | +0.05% | ||
| 2013 | +0.85% | ||
| 2012 | +7.48% |
Description
| US92189F4862 | |
|---|---|
| Total Expense Ratio | 0.0014 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MVIS US Investment Grade Floating Rate Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/04/2011
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 3.53B |
|---|---|
| AuM 1M | 3.53B |
| AuM 3 months | 3.53B |
| AuM 6 months | 3.53B |
| AuM 12 months | 3.53B |
- Stock Market
- ETF
- FLTR ETF
- Quotes VanEck IG Floating Rate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
