|
Delayed
Xetra
15:12:57 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 32.18 EUR | +0.20% |
|
+0.97% | +4.26% |
| 3 months | +3.55% | ||
| 6 months | +9.14% |
Quotes 5-day view: VanEck Morningstar Global Wide Moat UCITS ETF - USD
Delayed Quote Xetra
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €31.99 | €31.97 | €32.08 | €32.12 | €32.19 |
| Volume | 1,698 | 4,293 | 3,084 | 7,116 | 370 |
| Change | +0.36% | -0.08% | +0.34% | +0.14% | +0.20% |
| Opening | €32.02 | €32.07 | €32.10 | €32.30 | €32.26 |
| High | €32.10 | €32.17 | €32.24 | €32.37 | €32.26 |
| Low | €31.99 | €31.97 | €32.08 | €32.12 | €32.07 |
Performance
| 1 month | -2.15% | ||
| 3 months | +3.55% | ||
| 6 months | +9.14% | ||
| Current year | +4.05% | ||
| 1 year | +6.18% | ||
| 3 years | +42.60% | ||
| 5 years | +42.95% |
Volumes
marketsDaily volume
370
Estimated daily volume
488
Avg. Volume 20 sessions
3,375
Daily volume ratio
0.14
Avg. Volume 20 sessions
108,624.38
Avg. Volume 20 sessions USD
122,597.81
Record volume 1
69,245
Record volume 2
68,927
Record volume 3
53,851
Indicators
Moving average 5 days
32
Moving average 20 days
31.9
Moving average 50 days
32.39
Moving average 100 days
31.78
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.27%
RSI 9 days
53.2
RSI 14 days
50.09
Historical Quotes: VanEck Morningstar Global Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77919e0872bdd07e6ad22ff7caad2f4.Pn-EvSWi0YBuskrRDDMr4FgAXO-tHxzMusEU04sc-Xs.CwW1-EPLpcII5RmZdB5a0DQ1OJriLn6pwqJF6uUkrA9dCd3nZvOYrQTFAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:34 | 32.16 | 1 | 370 |
| 14:21:35 | 32.16 | 321 | 369 |
| 14:00:08 | 32.18 | 1 | 48 |
| 13:02:35 | 32.12 | 1 | 47 |
| 11:31:09 | 32.07 | 8 | 46 |
| 11:19:51 | 32.12 | 11 | 38 |
| 11:15:12 | 32.18 | 6 | 27 |
| 11:14:01 | 32.20 | 1 | 21 |
Price Extremes
| 1 week | 31.88 |  | 32.36 |
| 1 month | 31.31 | | 32.72 |
| 3 years | 21.14 | | 33.66 |
| 5 years | 21 | | 33.66 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | +11.67% | ||
| 2024 | +16.13% | ||
| 2023 | +7.09% | ||
| 2022 | -6.16% | ||
| 2021 | +24.82% |
Description
| IE00BL0BMZ89 | |
|---|---|
| Total Expense Ratio | 0.0052 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Wide Moat Focus NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/07/2020
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 171M |
|---|---|
| AuM 1M | 171M |
| AuM 3 months | 171M |
| AuM 6 months | 171M |
| AuM 12 months | 171M |
- Stock Market
- ETF
- VVGM ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
