|
Market Closed -
Deutsche Boerse AG
12:28:17 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.55 EUR | -0.06% |
|
+1.76% | +9.02% |
| 1 month | +4.13% | ||
| 3 months | +3.95% |
Quotes 5-day view: VanEck Morningstar Global Wide Moat UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €33.05 | €33.03 | €33.26 | €33.57 | €33.55 |
| Volume | 0 | 0 | 0 | 15 | 0 |
| Change | +0.24% | -0.08% | +0.70% | +0.95% | -0.06% |
| Opening | €33.05 | €33.03 | €33.26 | €33.49 | €33.55 |
| High | €33.05 | €33.03 | €33.26 | €33.57 | €33.55 |
| Low | €33.05 | €33.03 | €33.26 | €33.49 | €33.55 |
Performance
| 1 week | +1.76% | ||
| 1 month | +4.13% | ||
| 3 months | +3.95% | ||
| 6 months | +10.20% | ||
| Current year | +9.02% | ||
| 1 year | +8.61% | ||
| 3 years | +57.81% | ||
| 5 years | +44.83% |
Indicators
Moving average 5 days
33.17
Moving average 20 days
32.95
Moving average 50 days
32.46
Moving average 100 days
32.17
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-4.10%
RSI 9 days
70.49
RSI 14 days
66.36
Historical Quotes: VanEck Morningstar Global Wide Moat UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.02 |  | 33.57 |
| 1 month | 32.12 | | 33.57 |
| 3 years | 21.21 | | 33.57 |
| 5 years | 21.09 | | 33.57 |
Monthly variations
Annual variations
| 2026 | +9.02% | ||
| 2025 | +10.88% | ||
| 2024 | +16.59% | ||
| 2023 | +7.18% | ||
| 2022 | -6.13% | ||
| 2021 | +24.54% |
- Stock Market
- ETF
- VVGM ETF
- Quotes VanEck Morningstar Global Wide Moat UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
