|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.30 EUR | +6.04% |
|
-6.42% | +22.01% |
| Current month | -13.69% | ||
| 1 month | -17.86% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.11 € | 14.71 € | 14.73 € | 14.43 € | 15.30 € |
| Volume | 18,960 | 93,030 | 28,076 | 5,392 | 5,538 |
| Change | -7.58% | -2.66% | +0.12% | -2.02% | +6.04% |
| Opening | 16.30 € | 15.20 € | 14.62 € | 14.68 € | 14.95 € |
| High | 16.30 € | 15.27 € | 15.33 € | 14.76 € | 15.45 € |
| Low | 15.06 € | 14.68 € | 14.57 € | 14.43 € | 14.95 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -12.66% | ||
| Current month | -13.69% | ||
| 1 month | -17.86% | ||
| 3 months | -12.80% | ||
| 6 months | +18.44% | ||
| Current year | +15.06% | ||
| 1 year | +113.75% | ||
| 3 years | -2.87% |
Volumes
marketsDaily volume
5,538
Estimated daily volume
6,308
Avg. Volume 20 sessions
21,931
Daily volume ratio
0.29
Avg. Volume 20 sessions
335,544.3
Avg. Volume 20 sessions USD
387,744.93
Record volume 1
165,157
Record volume 2
108,664
Record volume 3
93,030
Indicators
Moving average 5 days
15.06
Moving average 20 days
16.22
Moving average 50 days
16.37
Moving average 100 days
15.76
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+3.00%
RSI 9 days
27.56
RSI 14 days
34.78
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e204491a8a75ff1b1f679cbd3293ec.XfCuu1NbnFypmrlRFY8_x0WAh5fVlmPq-mqdEe_aZBM.D7rc1xBrrTfE0-sgZuZT9HD5suOm5FqNjDXyc73sLkFknt_DASn-H97YjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:47 | 15.45 | 900 | 5,538 |
| 21:45:41 | 15.45 | 321 | 4,638 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
