|
Delayed
Börse Stuttgart
21:45:50 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.21 EUR | +1.40% |
|
+6.98% | +5.36% |
| Current month | +16.71% | ||
| 1 month | -3.92% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €12.50 | €13.05 | €13.35 | €13.03 | €13.21 |
| Volume | 2,032 | 4,220 | 9,644 | 1,270 | 2,222 |
| Change | +1.21% | +4.40% | +2.30% | -2.40% | +1.40% |
| Opening | €12.46 | €13.01 | €13.30 | €13.24 | €13.04 |
| High | €12.71 | €13.23 | €13.50 | €13.26 | €13.33 |
| Low | €12.45 | €12.94 | €13.14 | €13.02 | €13.04 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +8.17% | ||
| Current month | +16.71% | ||
| 1 month | -3.92% | ||
| 3 months | -28.41% | ||
| 6 months | -13.64% | ||
| Current year | +3.91% | ||
| 1 year | +36.73% | ||
| 3 years | -3.64% |
Volumes
marketsDaily volume
2,222
Estimated daily volume
2,608
Avg. Volume 20 sessions
7,818
Daily volume ratio
0.33
Avg. Volume 20 sessions
103,291.42
Avg. Volume 20 sessions USD
119,020.63
Record volume 1
165,157
Record volume 2
108,664
Record volume 3
93,030
Indicators
Moving average 5 days
12.86
Moving average 20 days
12.15
Moving average 50 days
13.98
Moving average 100 days
15.07
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+14.06%
RSI 9 days
69.68
RSI 14 days
57.54
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0c5b70954.iWa3algEZz0RPd1uYTAqDEKl2DLr9cdwkJVgpgsAHbU.7lLoEmtHLUtoWJYZWGdIbzOdjAWzwv9A5_YQlXpIR427UOUhCVUUcmNViA
| Date | Price | Volume | Total |
|---|
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
