|
Delayed
Nasdaq
20:49:55 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 114.61 USD | +1.42% |
|
+0.88% | +15.18% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $114.72 | $112.85 | $112.79 | $113.00 | $114.61 |
| Volume | 1,554,265 | 1,581,448 | 1,949,781 | 1,541,754 | 1,375,829 |
| Change | +0.97% | -1.63% | -0.05% | +0.19% | +1.42% |
| Opening | $114.08 | $113.93 | $113.70 | $112.97 | $114.79 |
| High | $115.21 | $114.20 | $114.38 | $113.92 | $115.56 |
| Low | $113.97 | $111.87 | $112.67 | $112.85 | $113.65 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.13% | ||
| 1 month | -0.62% | ||
| 3 months | -5.61% | ||
| 6 months | +0.14% | ||
| Current year | +13.55% | ||
| 1 year | +13.89% | ||
| 3 years | +60.22% | ||
| 5 years | +17.16% | ||
| 10 years | +145.15% |
Volumes
marketsDaily volume
1,375,829
Estimated daily volume
3,834,036
Avg. Volume 20 sessions
1,587,903
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
181,989,562.83
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
113.43
Moving average 20 days
111.97
Moving average 50 days
114.73
Moving average 100 days
117.32
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+2.37%
RSI 9 days
51.65
RSI 14 days
49.1
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d.4esrYRIFNQIoa_EjMkKrqEuGbMIYOqj3RVvvMNH_im8.lpofClddYVJxJbpkeTX-nB38O7cqUPqhKi_XHb6GvVeH2GUrdWh6M3wIxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:55 | 114.61 | 100 | 1,226,323 |
| 20:49:41 | 114.63 | 200 | 1,226,223 |
| 20:49:13 | 114.62 | 400 | 1,226,023 |
| 20:49:13 | 114.62 | 100 | 1,225,623 |
| 20:49:13 | 114.62 | 300 | 1,225,523 |
| 20:49:12 | 114.62 | 144 | 1,225,223 |
| 20:49:12 | 114.62 | 156 | 1,225,079 |
| 20:49:01 | 114.64 | 500 | 1,224,923 |
| 20:49:00 | 114.64 | 300 | 1,224,423 |
| 20:49:00 | 114.64 | 200 | 1,224,123 |
Price Extremes
| 1 week | 111.87 |  | 115.56 |
| 1 month | 109.02 | | 115.56 |
| 3 years | 67.45 | | 123.37 |
| 5 years | 65.39 | | 123.37 |
| 10 years | 38.46 | | 123.37 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | +11.41% | ||
| 2024 | +10.15% | ||
| 2023 | +15.25% | ||
| 2022 | -21.65% | ||
| 2021 | +13.49% | ||
| 2020 | +18.86% | ||
| 2019 | +24.02% | ||
| 2018 | -12.20% | ||
| 2017 | +13.26% | ||
| 2016 | +19.69% | ||
| 2015 | -5.59% | ||
| 2014 | +3.85% | ||
| 2013 | +37.33% | ||
| 2012 | +14.04% | ||
| 2011 | -4.90% |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
