|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.76 USD | +1.17% |
|
+4.28% | +20.29% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 115.16 $ | 113.95 $ | 117.37 $ | 118.38 $ | 119.76 $ |
| Volume | 4,374,945 | 2,950,322 | 3,648,813 | 2,133,845 | 896,004 |
| Change | +0.31% | -1.05% | +3.00% | +0.86% | +1.17% |
| Opening | 116.03 $ | 115.00 $ | 114.89 $ | 117.84 $ | 120.20 $ |
| High | 117.52 $ | 116.78 $ | 117.61 $ | 119.47 $ | 120.64 $ |
| Low | 112.18 $ | 113.86 $ | 114.80 $ | 117.33 $ | 119.40 $ |
Other stock markets
Performance
| 1 week | +4.00% | ||
| Current month | +0.89% | ||
| 1 month | +3.68% | ||
| 3 months | +18.34% | ||
| 6 months | +15.32% | ||
| Current year | +18.95% | ||
| 1 year | +37.65% | ||
| 3 years | +57.27% | ||
| 5 years | +26.31% | ||
| 10 years | +154.74% |
Volumes
marketsDaily volume
896,004
Estimated daily volume
1,573,352
Avg. Volume 20 sessions
2,135,441
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
255,740,414.16
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
115.93
Moving average 20 days
115.27
Moving average 50 days
112.08
Moving average 100 days
108.25
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-9.61%
RSI 9 days
57.87
RSI 14 days
57.62
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fc270f2529db7f99233fcf.1qp8lxRzTCISpouP_7dGMA7F3aX0J7AKMH7-DQ3R_tU.jM9MwVYefRFf1cDWzNkvRj-3l5W9cOpwYRiSOluWxpGuzyTDdiQHSiCW6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:12:03 | 119.76 | 100 | 747,189 |
| 21:11:35 | 119.73 | 100 | 747,089 |
| 21:11:13 | 119.70 | 100 | 746,989 |
| 21:11:13 | 119.70 | 100 | 746,889 |
| 21:11:00 | 119.70 | 100 | 746,789 |
| 21:11:00 | 119.70 | 100 | 746,689 |
| 21:10:47 | 119.70 | 100 | 746,589 |
| 21:10:47 | 119.70 | 100 | 746,489 |
| 21:10:32 | 119.70 | 100 | 746,389 |
| 21:10:20 | 119.70 | 100 | 746,289 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 14.57B |
|---|---|
| AuM 1M | 14.19B |
| AuM 3 months | 13.97B |
| AuM 6 months | 12.56B |
| AuM 12 months | 12.99B |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
