Quotes Vanguard Russell 2000 ETF - USD

ETF

VTWO

US92206C6646

Delayed Nasdaq 21:12:03 15/06/2026 +04 5-day change 1st Jan Change
119.76 USD +1.17% Intraday chart for Vanguard Russell 2000 ETF - USD +4.28% +20.29%

Quotes 5-day view: Vanguard Russell 2000 ETF - USD

Delayed Quote Nasdaq
Vanguard Russell 2000 ETF - USD(VTWO) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 115.16 $ 113.95 $ 117.37 $ 118.38 $ 119.76 $
Volume 4,374,945 2,950,322 3,648,813 2,133,845 896,004
Change +0.31% -1.05% +3.00% +0.86% +1.17%
Opening 116.03 $ 115.00 $ 114.89 $ 117.84 $ 120.20 $
High 117.52 $ 116.78 $ 117.61 $ 119.47 $ 120.64 $
Low 112.18 $ 113.86 $ 114.80 $ 117.33 $ 119.40 $

Other stock markets

Markets Price Change Volume
VTWO Delayed quote 119.76USDETF Vanguard Russell 2000 ETF - USD+1.17%896,004

Performance

1 week+4.00%
Current month+0.89%
1 month+3.68%
3 months+18.34%
6 months+15.32%
Current year+18.95%
1 year+37.65%
3 years+57.27%
5 years+26.31%
10 years+154.74%

Volumes

markets
Daily volume
896,004
Estimated daily volume
1,573,352
Avg. Volume 20 sessions
2,135,441
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
255,740,414.16
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960

Indicators

Moving average 5 days
115.93
Moving average 20 days
115.27
Moving average 50 days
112.08
Moving average 100 days
108.25
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-9.61%
RSI 9 days
57.87
RSI 14 days
57.62

Historical Quotes: Vanguard Russell 2000 ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

6fc270f2529db7f99233fcf.1qp8lxRzTCISpouP_7dGMA7F3aX0J7AKMH7-DQ3R_tU.jM9MwVYefRFf1cDWzNkvRj-3l5W9cOpwYRiSOluWxpGuzyTDdiQHSiCW6A
DatePriceVolumeTotal
21:12:03 119.76100747,189
21:11:35 119.73100747,089
21:11:13 119.70100746,989
21:11:13 119.70100746,889
21:11:00 119.70100746,789
21:11:00 119.70100746,689
21:10:47 119.70100746,589
21:10:47 119.70100746,489
21:10:32 119.70100746,389
21:10:20 119.70100746,289

ETF Ratings

Trackinsight Logo

Description

US92206C6646
Total Expense Ratio 0.06%
Asset Class Stocks
Size
Currency
Provider
Underlying Russell 2000 Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
20/09/2010
Geographical Focus

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (USD) 14.57B
AuM 1M 14.19B
AuM 3 months 13.97B
AuM 6 months 12.56B
AuM 12 months 12.99B
  1. Stock Market
  2. ETF
  3. VTWO ETF
  4. Quotes Vanguard Russell 2000 ETF - USD
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!