|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.42 USD | +0.88% |
|
+4.09% | +20.07% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 115.16 $ | 113.95 $ | 117.37 $ | 118.38 $ | 119.42 $ |
| Volume | 4,374,945 | 2,950,322 | 3,648,813 | 2,133,845 | 611,464 |
| Change | +0.31% | -1.05% | +3.00% | +0.86% | +0.88% |
| Opening | 116.03 $ | 115.00 $ | 114.89 $ | 117.84 $ | 120.20 $ |
| High | 117.52 $ | 116.78 $ | 117.61 $ | 119.47 $ | 120.64 $ |
| Low | 112.18 $ | 113.86 $ | 114.80 $ | 117.33 $ | 119.42 $ |
Other stock markets
Performance
| 1 week | +4.00% | ||
| Current month | +0.89% | ||
| 1 month | +3.68% | ||
| 3 months | +18.34% | ||
| 6 months | +15.32% | ||
| Current year | +18.95% | ||
| 1 year | +37.65% | ||
| 3 years | +57.27% | ||
| 5 years | +26.31% | ||
| 10 years | +154.74% |
Volumes
marketsDaily volume
611,464
Estimated daily volume
2,686,492
Avg. Volume 20 sessions
2,135,441
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
255,014,364.22
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
115.93
Moving average 20 days
115.27
Moving average 50 days
112.08
Moving average 100 days
108.25
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-9.35%
RSI 9 days
57.87
RSI 14 days
57.62
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6759b3782d59.q23GKiOtaIMuGEGqbUlU-2Ialcgfj1L-YVe5nPzErx4._h2_fFfGOrNgSQ_aLyoxjTpw8rIy3mqyECTd5bmF13n6Ov96U_dful8hEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:58:29 | 119.42 | 100 | 515,949 |
| 18:58:08 | 119.46 | 100 | 515,849 |
| 18:58:07 | 119.47 | 400 | 515,749 |
| 18:58:01 | 119.44 | 196 | 515,349 |
| 18:57:45 | 119.46 | 100 | 515,153 |
| 18:57:01 | 119.50 | 200 | 515,053 |
| 18:56:31 | 119.49 | 173 | 514,853 |
| 18:56:25 | 119.47 | 100 | 514,680 |
| 18:56:23 | 119.48 | 100 | 514,580 |
| 18:56:10 | 119.48 | 100 | 514,480 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 14.57B |
|---|---|
| AuM 1M | 14.19B |
| AuM 3 months | 13.97B |
| AuM 6 months | 12.56B |
| AuM 12 months | 12.99B |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
