|
Market Closed -
Nasdaq
00:00:00 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 191.50 USD | -0.61% |
|
-1.51% | +19.74% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $193.13 | $193.91 | $193.58 | $192.68 | $191.50 |
| Volume | 23,221 | 25,055 | 16,971 | 16,871 | 32,176 |
| Change | -0.67% | +0.40% | -0.17% | -0.46% | -0.61% |
| Opening | $194.29 | $195.11 | $193.65 | $193.90 | $193.04 |
| High | $194.29 | $195.11 | $194.49 | $193.90 | $193.53 |
| Low | $192.63 | $193.54 | $192.96 | $192.32 | $189.61 |
Performance
| 1 week | -1.93% | ||
| Current month | -1.63% | ||
| 1 month | -4.03% | ||
| 3 months | +0.19% | ||
| 6 months | +17.13% | ||
| Current year | +20.48% | ||
| 1 year | +24.04% | ||
| 3 years | +55.56% | ||
| 5 years | +36.62% | ||
| 10 years | +116.63% |
Volumes
marketsDaily volume
32,177
Estimated daily volume
32,177
Avg. Volume 20 sessions
24,628
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
4,716,262
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
194.31
Moving average 20 days
196.81
Moving average 50 days
196.61
Moving average 100 days
192.03
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+0.27%
RSI 9 days
36.99
RSI 14 days
41.02
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de7c188932f.yiSlWOZEEZEmxyjjo4qnaV8QI6SV7hdyOSqNMP7rLds._VCWLoMXYcRtlFunwP7SGDh_EsvglF4WS2vEXMymT6KSTvQrrSxo-FfwGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 191.50 | 131 | 23,611 |
| 23:56:07 | 191.30 | 496 | 23,480 |
| 23:53:04 | 191.27 | 154 | 22,984 |
| 23:50:38 | 190.97 | 100 | 22,830 |
| 23:42:53 | 190.66 | 115 | 22,730 |
| 23:39:58 | 190.53 | 100 | 22,615 |
| 23:37:21 | 190.28 | 100 | 22,515 |
| 23:37:21 | 190.28 | 100 | 22,415 |
| 23:34:40 | 190.46 | 800 | 22,315 |
| 23:31:43 | 190.15 | 103 | 21,515 |
Price Extremes
| 1 week | 189.61 |  | 196.02 |
| 1 month | 189.61 | | 200.65 |
| 3 years | 109.96 | | 200.97 |
| 5 years | 109.96 | | 200.97 |
| 10 years | 60.58 | | 200.97 |
Monthly variations
Annual variations
| 2026 | +19.74% | ||
| 2025 | +10.59% | ||
| 2024 | +5.88% | ||
| 2023 | +12.16% | ||
| 2022 | -16.19% | ||
| 2021 | +25.81% | ||
| 2020 | +3.01% | ||
| 2019 | +20.13% | ||
| 2018 | -14.82% | ||
| 2017 | +6.25% | ||
| 2016 | +29.29% | ||
| 2015 | -9.39% | ||
| 2014 | +2.42% | ||
| 2013 | +33.01% | ||
| 2012 | +14.03% | ||
| 2011 | -6.09% |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
