|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 188.87 USD | -1.22% |
|
+0.56% | +18.10% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $188.22 | $189.18 | $189.22 | $191.21 | $188.87 |
| Volume | 19,974 | 19,361 | 20,245 | 30,757 | 48,293 |
| Change | +0.22% | +0.51% | +0.02% | +1.05% | -1.22% |
| Opening | $188.36 | $188.38 | $189.41 | $189.93 | $191.32 |
| High | $189.36 | $189.31 | $189.60 | $191.50 | $191.32 |
| Low | $188.19 | $187.98 | $188.36 | $189.93 | $187.92 |
Performance
| 1 week | +0.56% | ||
| 1 month | +2.24% | ||
| 3 months | -3.55% | ||
| 6 months | +3.19% | ||
| Current year | +18.10% | ||
| 1 year | +21.31% | ||
| 3 years | +69.82% | ||
| 5 years | +29.54% | ||
| 10 years | +115.56% |
Volumes
marketsDaily volume
48,293
Estimated daily volume
48,293
Avg. Volume 20 sessions
22,654
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
4,278,660.98
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
189.34
Moving average 20 days
186.61
Moving average 50 days
190.57
Moving average 100 days
192.89
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
70.02
RSI 14 days
60.74
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
861f0.pLcpnTVhon5Nx3kOrxdDj7iW3hF_ASV2dNUtemuZ1k4.lu0ewmwg8T97nQB2-0Yb7onVmH0NZGYFHuZmNl_atD2c3mPcXjaVSwuGEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 188.87 | 16,376 | 39,924 |
| 23:59:56 | 189.13 | 100 | 23,548 |
| 23:59:53 | 189.12 | 169 | 23,448 |
| 23:59:51 | 189.13 | 100 | 23,279 |
| 23:59:51 | 189.17 | 100 | 23,179 |
| 23:59:44 | 189.07 | 100 | 23,079 |
| 23:59:42 | 189.07 | 179 | 22,979 |
| 23:59:41 | 189.16 | 376 | 22,800 |
| 23:59:41 | 189.15 | 100 | 22,424 |
| 23:59:41 | 189.16 | 227 | 22,324 |
Price Extremes
| 1 week | 187.92 |  | 191.5 |
| 1 month | 182.51 | | 191.5 |
| 3 years | 111.04 | | 200.97 |
| 5 years | 109.96 | | 200.97 |
| 10 years | 60.58 | | 200.97 |
Monthly variations
Annual variations
| 2026 | +18.10% | ||
| 2025 | +10.59% | ||
| 2024 | +5.88% | ||
| 2023 | +12.16% | ||
| 2022 | -16.19% | ||
| 2021 | +25.81% | ||
| 2020 | +3.01% | ||
| 2019 | +20.13% | ||
| 2018 | -14.82% | ||
| 2017 | +6.25% | ||
| 2016 | +29.29% | ||
| 2015 | -9.39% | ||
| 2014 | +2.42% | ||
| 2013 | +33.01% | ||
| 2012 | +14.03% | ||
| 2011 | -6.09% |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
