|
Market Closed -
Nasdaq
00:15:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 342.18 USD | +0.62% |
|
+1.07% | +13.94% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $338.57 | $340.83 | $342.69 | $341.27 | $340.09 |
| Volume | 119,362 | 21,741 | 62,140 | 33,364 | 66,605 |
| Change | +0.82% | +0.67% | +0.55% | -0.41% | -0.35% |
| Opening | $338.18 | $338.85 | $342.85 | $340.92 | $340.06 |
| High | $339.97 | $341.54 | $343.74 | $341.60 | $341.12 |
| Low | $337.97 | $338.56 | $342.49 | $339.83 | $339.08 |
Performance
| 1 week | +1.27% | ||
| Current month | +1.37% | ||
| 1 month | +0.53% | ||
| 3 months | +3.12% | ||
| 6 months | +13.81% | ||
| Current year | +13.24% | ||
| 1 year | +14.36% | ||
| 3 years | +77.92% | ||
| 5 years | +68.41% | ||
| 10 years | +244.08% |
Volumes
marketsDaily volume
20,220
Estimated daily volume
20,220
Avg. Volume 20 sessions
47,535
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
16,265,706.93
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
339.83
Moving average 20 days
337.52
Moving average 50 days
338.02
Moving average 100 days
333.46
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
59.9
RSI 14 days
56.93
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2fbfbf2142f0f3dd3abaf6e2.GNa6vf3xfdWI2kXDJJjzWGABmHMrU2IfVhkGM93Weg8.aoP86srCSp6xqCT3ca6nbSFS8RRnOVN4B3o2Y6S8CkVZm9SEtLI14vquDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:56 | 342.13 | 40 | 10,202 |
| 23:59:18 | 342.15 | 148 | 10,162 |
| 23:56:37 | 342.23 | 80 | 10,014 |
| 23:56:37 | 342.23 | 107 | 9,934 |
| 23:55:19 | 342.24 | 223 | 9,827 |
| 23:51:30 | 342.20 | 181 | 9,604 |
| 23:51:30 | 342.20 | 40 | 9,423 |
| 23:51:30 | 342.20 | 40 | 9,383 |
| 23:51:30 | 342.20 | 40 | 9,343 |
| 23:51:30 | 342.20 | 40 | 9,303 |
Price Extremes
| 1 week | 337.96 |  | 343.74 |
| 1 month | 330.91 | | 343.74 |
| 3 years | 181.59 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 95.26 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +13.94% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
