|
Market Closed -
Nasdaq
00:00:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 338.91 USD | +0.49% |
|
-1.32% | +12.85% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $343.45 | $342.02 | $339.28 | $340.22 | $337.25 |
| Volume | 21,490 | 16,928 | 11,161 | 12,211 | 28,430 |
| Change | -0.20% | -0.42% | -0.80% | +0.28% | -0.87% |
| Opening | $344.53 | $343.37 | $339.73 | $340.23 | $339.01 |
| High | $344.53 | $344.25 | $340.62 | $341.63 | $339.65 |
| Low | $343.23 | $341.93 | $339.14 | $340.01 | $337.25 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VTHR | 338.91USD | +0.49% | 4.01M $ | |
CBOE
| VTHR | 344.17USD | +1.01% | 41.3K $ |
Performance
| 1 week | -2.00% | ||
| Current month | +2.32% | ||
| 1 month | +2.87% | ||
| 3 months | +3.48% | ||
| 6 months | +10.61% | ||
| Current year | +12.29% | ||
| 1 year | +19.87% | ||
| 3 years | +73.56% | ||
| 5 years | +65.69% | ||
| 10 years | +236.39% |
Volumes
marketsDaily volume
11,838
Estimated daily volume
11,838
Avg. Volume 20 sessions
22,891
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
7,757,988.81
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
341.82
Moving average 20 days
335.88
Moving average 50 days
331.83
Moving average 100 days
323.67
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.50%
RSI 9 days
56.36
RSI 14 days
57.93
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a73a71a7.B29_a2ODodI6L1pdKfvNDgvjmU52PGeYpeonT0QVoJs.UQo5HCXV2KYJXRctRJC8VEyr0RxATlL_zrJgJjNG-PVsMEkqDfbxv3EZHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 338.91 | 59 | 9,223 |
| 23:50:06 | 339.36 | 80 | 9,164 |
| 23:40:35 | 339.15 | 48 | 9,084 |
| 23:32:28 | 339.17 | 50 | 9,036 |
| 23:26:52 | 338.98 | 40 | 8,986 |
| 23:11:32 | 339.06 | 40 | 8,946 |
| 23:09:56 | 338.99 | 563 | 8,906 |
| 23:02:38 | 339.07 | 40 | 8,343 |
| 22:56:34 | 338.94 | 324 | 8,303 |
| 22:48:29 | 338.71 | 58 | 7,979 |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 5.61B |
|---|---|
| AuM 1M | 5.61B |
| AuM 3 months | 5.61B |
| AuM 6 months | 5.61B |
| AuM 12 months | 5.61B |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
