|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.42 USD | +0.02% |
|
-1.77% | +8.02% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $329.07 | $324.65 | $324.60 | $324.36 | $324.42 |
| Volume | 14,371 | 29,318 | 13,249 | 13,249 | 14,070 |
| Change | -0.36% | -1.34% | -0.02% | -0.07% | +0.02% |
| Opening | $330.07 | $324.96 | $325.25 | $327.60 | $322.38 |
| High | $331.37 | $326.89 | $327.59 | $327.60 | $326.15 |
| Low | $328.49 | $323.86 | $323.84 | $324.05 | $322.08 |
Performance
| 1 week | -1.77% | ||
| Current month | -2.61% | ||
| 1 month | -1.82% | ||
| 3 months | +13.59% | ||
| 6 months | +6.56% | ||
| Current year | +8.02% | ||
| 1 year | +20.10% | ||
| 3 years | +68.97% | ||
| 5 years | +62.80% | ||
| 10 years | +248.87% |
Volumes
marketsDaily volume
14,069
Estimated daily volume
14,069
Avg. Volume 20 sessions
38,427
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
12,466,487.34
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
326.59
Moving average 20 days
328.73
Moving average 50 days
323.57
Moving average 100 days
310.79
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-4.20%
RSI 9 days
42.52
RSI 14 days
46.96
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfbc4f24f8bb5a0f631f9b.9UPvYtWXmwGAXu4qfveXNmelad1Ts-xFdAv0J0rsGww.ngqYI6TT4m65KphLLrryfxXMAbgW5N8DEESmbQeVUzWfD90Rit79Nfluqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 324.42 | 174 | 10,143 |
| 23:59:59 | 323.96 | 40 | 9,969 |
| 23:59:58 | 324.27 | 67 | 9,929 |
| 23:59:58 | 324.13 | 90 | 9,862 |
| 23:59:58 | 324.17 | 90 | 9,772 |
| 23:59:50 | 324.87 | 121 | 9,682 |
| 23:59:03 | 325.16 | 40 | 9,561 |
| 23:59:03 | 325.16 | 120 | 9,521 |
| 23:59:01 | 325.16 | 94 | 9,401 |
| 23:59:01 | 325.16 | 82 | 9,307 |
ETF Ratings
 |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 4.09B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 3.92B |
| AuM 6 months | 3.6B |
| AuM 12 months | 3.72B |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
