|
Market Closed -
Nasdaq
00:15:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.40 USD | +2.24% |
|
+3.12% | +14.44% |
Quotes 5-day view: VictoryShares Dividend Accelerator ETF - USD
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $58.90 | $58.51 | $59.18 | $59.07 | $60.40 |
| Volume | 3,318 | 9,837 | 4,235 | 7,160 | 3,164 |
| Change | +0.56% | -0.66% | +1.15% | -0.18% | +2.24% |
| Opening | $59.13 | $58.55 | $59.08 | $59.21 | $59.18 |
| High | $59.13 | $58.70 | $59.18 | $59.21 | $60.41 |
| Low | $58.75 | $58.46 | $59.01 | $59.01 | $59.18 |
Performance
| 1 week | +3.12% | ||
| Current month | +7.60% | ||
| 1 month | +5.29% | ||
| 3 months | +3.81% | ||
| 6 months | +8.55% | ||
| Current year | +14.44% | ||
| 1 year | +13.81% | ||
| 3 years | +43.30% | ||
| 5 years | +31.83% |
Volumes
marketsDaily volume
3,164
Estimated daily volume
3,164
Record volume 1
2,986,151
Record volume 2
414,515
Record volume 3
401,695
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: VictoryShares Dividend Accelerator ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46426.RCpOYNZqGnOEFC8a7YyEXosiZTEM2NmR6CQWJ86XSEc.FXx9KLQzQwq8V3x_grvmbMhbDkNg4aH6mkIkEvv1Lih2WB01mzMiRdFmQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:32 | 60.40 | 158 | 2,380 |
| 23:16:02 | 60.20 | 435 | 2,222 |
| 20:31:26 | 60.02 | 224 | 1,787 |
| 20:15:22 | 59.96 | 200 | 1,563 |
| 20:15:22 | 59.96 | 100 | 1,363 |
| 20:15:22 | 59.96 | 152 | 1,263 |
| 20:15:22 | 59.96 | 200 | 1,111 |
| 20:15:22 | 59.96 | 100 | 911 |
| 20:15:22 | 59.96 | 100 | 811 |
| 20:15:22 | 59.96 | 152 | 711 |
Price Extremes
| 1 week | 58.46 |  | 60.4 |
| 1 month | 55.79 | | 60.4 |
| 3 years | 41.26 | | 61.22 |
| 5 years | 39.28 | | 61.22 |
Monthly variations
Annual variations
| 2026 | +14.44% | ||
| 2025 | +3.84% | ||
| 2024 | +6.83% | ||
| 2023 | +6.56% | ||
| 2022 | -6.19% | ||
| 2021 | +20.13% | ||
| 2020 | +10.86% | ||
| 2019 | +29.49% | ||
| 2018 | -2.99% |
- Stock Market
- ETF
- VSDA ETF
- Quotes VictoryShares Dividend Accelerator ETF - USD
Select your edition
All financial news and data tailored to specific country editions
