|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.68 USD | +4.36% |
|
+1.29% | +42.45% |
| Current month | -0.66% | ||
| 1 month | +13.09% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 121.84 $ | 117.08 $ | 116.72 $ | 117.56 $ | 122.68 $ |
| Volume | 20,833 | 9,070 | 10,375 | 5,530 | 10,482 |
| Change | +0.59% | -3.91% | -0.31% | +0.72% | +4.36% |
| Opening | 117.90 $ | 122.54 $ | 117.78 $ | 116.82 $ | 120.64 $ |
| High | 122.90 $ | 123.80 $ | 120.00 $ | 118.66 $ | 123.00 $ |
| Low | 117.90 $ | 116.82 $ | 114.96 $ | 116.00 $ | 119.84 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.29% | ||
| Current month | -0.66% | ||
| 1 month | +13.09% | ||
| 3 months | +43.05% | ||
| 6 months | +44.55% | ||
| Current year | +42.45% | ||
| 1 year | +76.96% | ||
| 3 years | +126.43% | ||
| 5 years | +98.35% |
Volumes
marketsDaily volume
10,482
Estimated daily volume
10,482
Avg. Volume 20 sessions
9,517
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,167,545.56
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
119.18
Moving average 20 days
118.96
Moving average 50 days
106.31
Moving average 100 days
97.71
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-20.35%
RSI 9 days
45.95
RSI 14 days
52.78
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d42d61536f8dae2559f2e023c77ad5f.3rxSA-smzjWpzEYQl8kATa46gUwcJrAIGop_c-hIEWI.jMpgeq5LhVCfliFn0b9GO9xYxBxIE8N_X909QNondBer5jtQnBGtYNioFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 122.68 | 60 | 10,482 |
| 19:28:24 | 123.00 | 1 | 10,422 |
| 19:28:14 | 122.82 | 1 | 10,421 |
| 19:13:28 | 122.26 | 3 | 10,420 |
| 19:07:26 | 122.36 | 1 | 10,417 |
| 19:07:26 | 122.36 | 2 | 10,416 |
| 19:05:49 | 122.36 | 20 | 10,414 |
| 19:01:33 | 122.32 | 40 | 10,394 |
| 18:55:21 | 122.08 | 10 | 10,354 |
| 18:48:55 | 120.44 | 20 | 10,344 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (USD) | 1.04B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.02B |
| AuM 6 months | 946M |
| AuM 12 months | 869M |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
