|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.36 USD | +3.57% |
|
+1.35% | +29.31% |
| Current month | -15.79% | ||
| 1 month | -15.79% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $107.05 | $105.86 | $102.84 | $107.52 | $111.36 |
| Volume | 4,459 | 55,850 | 16,374 | 13,371 | 1,498 |
| Change | -2.58% | -1.11% | -2.85% | +4.55% | +3.57% |
| Opening | $111.24 | $106.64 | $104.76 | $102.16 | $111.28 |
| High | $111.56 | $106.80 | $105.70 | $108.04 | $112.14 |
| Low | $106.20 | $103.02 | $102.50 | $101.54 | $110.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.31% | ||
| Current month | -15.79% | ||
| 1 month | -15.79% | ||
| 3 months | +5.43% | ||
| 6 months | +17.60% | ||
| Current year | +24.85% | ||
| 1 year | +40.49% | ||
| 3 years | +81.13% | ||
| 5 years | +72.16% |
Volumes
marketsDaily volume
1,498
Estimated daily volume
2,455
Avg. Volume 20 sessions
11,848
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1,319,393.28
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
107.37
Moving average 20 days
116.24
Moving average 50 days
119.73
Moving average 100 days
107.36
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
-3.59%
RSI 9 days
27.83
RSI 14 days
33.8
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31864ec02020.SzDKh6PhDkbm3hDIRz8nFhcGmmSPlGW8Z3GPBqoKX-g.KEaf8_SbWHDevWCxF3ZuUn9L-AjLxC3ULiLmYuFuZr88HYfB1II2a4q8RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:13 | 111.36 | 180 | 1,445 |
| 15:59:26 | 111.64 | 1 | 1,265 |
| 15:49:32 | 111.40 | 1 | 1,264 |
| 15:47:29 | 111.36 | 2 | 1,263 |
| 15:32:21 | 111.42 | 2 | 1,261 |
| 15:25:05 | 111.60 | 1 | 1,259 |
| 15:25:05 | 111.60 | 2 | 1,258 |
| 15:00:45 | 111.64 | 42 | 1,256 |
| 15:00:01 | 111.72 | 10 | 1,214 |
| 15:00:01 | 111.72 | 10 | 1,204 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (USD) | 1.04B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.02B |
| AuM 6 months | 946M |
| AuM 12 months | 869M |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
