|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.72 USD | +1.12% |
|
-1.06% | +26.24% |
| Current month | -14.85% | ||
| 1 month | -14.85% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $107.05 | $105.86 | $102.84 | $107.52 | $108.72 |
| Volume | 4,459 | 55,850 | 16,374 | 13,371 | 11,627 |
| Change | -2.58% | -1.11% | -2.85% | +4.55% | +1.12% |
| Opening | $111.24 | $106.64 | $104.76 | $102.16 | $111.28 |
| High | $111.56 | $106.80 | $105.70 | $108.04 | $112.50 |
| Low | $106.20 | $103.02 | $102.50 | $101.54 | $108.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.06% | ||
| Current month | -14.85% | ||
| 1 month | -14.85% | ||
| 3 months | +6.61% | ||
| 6 months | +18.91% | ||
| Current year | +26.24% | ||
| 1 year | +41.58% | ||
| 3 years | +80.88% | ||
| 5 years | +74.08% |
Volumes
marketsDaily volume
11,627
Estimated daily volume
11,627
Avg. Volume 20 sessions
11,848
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,288,114.56
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
107.37
Moving average 20 days
116.24
Moving average 50 days
119.73
Moving average 100 days
107.36
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
-1.25%
RSI 9 days
27.83
RSI 14 days
33.8
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b397cdba7fcb70a1f62ea26ed77a66._XnK-_2uVjBSr03JXb4chUap_YbJAIUI-SxJRnAvIRw.vyHzlbLZHXUz7SmIavxk2jXNu9D6T7FAnE8lADFcU3vJSfyDjN4TRw3CGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:50 | 108.62 | 30 | 11,574 |
| 19:28:50 | 108.62 | 40 | 11,544 |
| 19:28:50 | 108.62 | 40 | 11,504 |
| 19:26:53 | 108.54 | 10 | 11,464 |
| 19:26:53 | 108.54 | 30 | 11,454 |
| 19:26:53 | 108.54 | 30 | 11,424 |
| 19:26:53 | 108.54 | 30 | 11,394 |
| 19:26:48 | 108.54 | 10 | 11,364 |
| 19:26:48 | 108.54 | 10 | 11,354 |
| 19:26:48 | 108.54 | 10 | 11,344 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (USD) | 1.04B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.02B |
| AuM 6 months | 946M |
| AuM 12 months | 869M |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
