|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.29 EUR | +0.40% |
|
+0.81% | +0.42% |
Quotes 5-day view: WisdomTree AT1 CoCo Bond UCITS ETF - USD
Real-time Borsa Italiana
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 78.18 € | 77.70 € | 77.95 € | 77.98 € | 78.29 € |
| Volume | 0 | 8,596 | 1,335 | 1,513 | 611 |
| Change | +0.67% | -0.61% | +0.32% | +0.04% | +0.40% |
| Opening | 78.18 € | 78.04 € | 78.00 € | 77.85 € | 77.64 € |
| High | 78.18 € | 78.25 € | 78.13 € | 78.22 € | 78.29 € |
| Low | 78.18 € | 77.70 € | 77.95 € | 77.85 € | 77.64 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CCBO
| CCBO | Delayed quote | 89.98USD | -0.04% | 0 |
Borsa Italiana
CCBO
| CCBO | Real-time | 78.29EUR | +0.40% | 611 |
Xetra
WTDI
| WTDI | Delayed quote | 78.15EUR | +0.17% | 9 |
Swiss Exchange
CCBO
| CCBO | Delayed quote | 90.33USD | -0.44% | 0 |
Börse Stuttgart
WTDI
| WTDI | Delayed quote | 77.94EUR | +1.27% | 0 |
Deutsche Boerse AG
WTDI
| WTDI | Delayed quote | 77.74EUR | -0.06% | 0 |
BOERSE MUENCHEN
WTDI
| WTDI | Real-time | 78.02EUR | -0.25% | 0 |
Swiss Exchange
CCBO
| CCBO | Delayed quote | 78.19EUR | -0.07% | 0 |
 | Real-time | 89.85USD | -0.16% | 0 | |
| Real-time | 77.77EUR | -0.08% | 0 | |
London S.E.
COCB
| COCB | Delayed quote | 141.11USD | -0.01% | 331 |
Swiss Exchange
COCB
| COCB | Delayed quote | 141.81USD | -.--% | 4,307 |
Xetra
WTIG
| WTIG | Delayed quote | 122.56EUR | +0.17% | 461 |
Deutsche Boerse AG
WTIG
| WTIG | Delayed quote | 121.89EUR | +0.05% | 0 |
Börse Stuttgart
WTIG
| WTIG | Delayed quote | 122.22EUR | +0.86% | 0 |
OTC Markets
WCOCF
| WCOCF | Delayed quote | -USD | -.--% | 0 |
BOERSE MUENCHEN
WTIG
| WTIG | Real-time | 122.18EUR | -0.08% | 0 |
| Real-time | 140.90USD | -0.16% | 0 | |
| Real-time | 121.97EUR | -0.08% | 0 | |
London S.E.
CODO
| CODO | Delayed quote | 99.91USD | +0.08% | 0 |
Swiss Exchange
CODO
| CODO | Delayed quote | 100.04USD | -.--% | 0 |
| Real-time | 99.65USD | -0.13% | 0 | |
London S.E.
COGO
| COGO | Delayed quote | 9,227.00GBX | +0.46% | 1,086 |
| Real-time | 91.67GBX | -0.13% | 0 | |
Borsa Italiana
COBO
| COBO | Real-time | 84.35EUR | -0.58% | 3,532 |
Xetra
WTEB
| WTEB | Delayed quote | 85.14EUR | +0.61% | 214 |
BOERSE MUENCHEN
WTEB
| WTEB | Real-time | 84.34EUR | +0.11% | 1 |
Swiss Exchange
COBO
| COBO | Delayed quote | 84.73EUR | -.--% | 0 |
Börse Stuttgart
WTEB
| WTEB | Delayed quote | 84.50EUR | +0.86% | 0 |
Deutsche Boerse AG
WTEB
| WTEB | Delayed quote | 84.29EUR | +0.22% | 0 |
| Real-time | 84.34EUR | -0.14% | 0 | |
Borsa Italiana
COBA
| COBA | Real-time | 91.75EUR | 0.00% | 27 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.35% | ||
| 1 month | +0.79% | ||
| 3 months | +0.30% | ||
| 6 months | -0.12% | ||
| Current year | +0.03% | ||
| 1 year | -0.76% | ||
| 3 years | +8.49% | ||
| 5 years | -12.00% |
Volumes
marketsDaily volume
611
Estimated daily volume
611
Avg. Volume 20 sessions
1,766
Daily volume ratio
0.35
Avg. Volume 20 sessions
138,260.14
Avg. Volume 20 sessions USD
159,282.59
Record volume 1
60,385
Record volume 2
50,052
Record volume 3
43,088
Indicators
Moving average 5 days
77.89
Moving average 20 days
77.64
Moving average 50 days
77.17
Moving average 100 days
77.49
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.02%
RSI 9 days
56.04
RSI 14 days
55.89
Historical Quotes: WisdomTree AT1 CoCo Bond UCITS ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ce4fc5533133bd.rtmpbR5RcUg-vh4harFk7V629vceMMxZNgEEdNixwfE.7eDEDnQDMylU_XZtR95dihrAl7t0Xb9geUNtGJ_oqKLoocAcQQs6C1_vUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:37:58 | 78.29 | 48 | 379 |
| 15:13:03 | 78.21 | 50 | 331 |
| 15:10:34 | 77.87 | 190 | 281 |
| 15:10:34 | 77.87 | 50 | 91 |
| 14:47:50 | 77.93 | 3 | 41 |
Description
| IE00BZ0XVF52 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | iBoxx Contingent Convertible Liquid Developed Europe AT1 TRI (USD Unhedged) Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/05/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 40.45M |
|---|---|
| AuM 1M | 41.01M |
| AuM 3 months | 41.32M |
| AuM 6 months | 42.18M |
| AuM 12 months | 60.55M |
- Stock Market
- ETF
- CCBO ETF
- Quotes WisdomTree AT1 CoCo Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
