|
Delayed
NYSE
21:36:59 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 73.27 USD | +0.01% |
|
+0.60% | +18.96% |
Quotes 5-day view: WisdomTree Global High Dividend Fund - USD
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $73.12 | $72.94 | $73.10 | $73.26 | $73.27 |
| Volume | 6,662 | 2,714 | 14,329 | 5,145 | 1,912 |
| Change | +0.39% | -0.24% | +0.22% | +0.22% | +0.01% |
| Opening | $73.47 | $73.14 | $73.39 | $73.22 | $73.07 |
| High | $73.51 | $73.30 | $73.45 | $73.26 | $73.27 |
| Low | $73.12 | $72.94 | $73.10 | $73.10 | $73.07 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DEW | 73.27USD | +0.01% | 140K $ | |
CBOE
| DEW | 73.20USD | -0.34% | 14.64K $ | |
Tradegate
| WT0M | 62.82EUR | +0.34% | 0 € |
Performance
| 1 week | +0.84% | ||
| Current month | +1.42% | ||
| 1 month | +2.06% | ||
| 3 months | +5.65% | ||
| 6 months | +6.71% | ||
| Current year | +18.95% | ||
| 1 year | +21.30% | ||
| 3 years | +59.14% | ||
| 5 years | +50.09% | ||
| 10 years | +70.86% |
Volumes
marketsDaily volume
1,912
Estimated daily volume
2,319
Avg. Volume 20 sessions
8,686
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
636,423.22
Record volume 1
516,222
Record volume 2
414,865
Record volume 3
394,540
Indicators
Moving average 5 days
73.05
Moving average 20 days
72.36
Moving average 50 days
70.83
Moving average 100 days
69.53
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.10%
RSI 9 days
70.72
RSI 14 days
69.01
Historical Quotes: WisdomTree Global High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdd0cebb57ee7c0d6.EDjGWPQzr7lQIJpvoOgXyz9l5rf3rn1yBXREIre6W2k.XUq-Np0C6o0VUs4ElJtP83cv1fic-RIqSxs8SvnXLi4jfa0gsQP_3RZI2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:36:59 | 73.27 | 250 | 1,446 |
| 18:55:39 | 73.18 | 150 | 1,196 |
| 18:17:37 | 73.18 | 100 | 1,046 |
| 17:59:16 | 73.10 | 246 | 946 |
| 17:59:16 | 73.10 | 300 | 700 |
| 17:45:01 | 73.07 | 300 | 400 |
Description
| US97717W8771 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 187M |
|---|---|
| AuM 1M | 187M |
| AuM 3 months | 187M |
| AuM 6 months | 187M |
| AuM 12 months | 187M |
- Stock Market
- ETF
- DEW ETF
- Quotes WisdomTree Global High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
