|
Market Closed -
NYSE
00:10:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 71.28 USD | +0.82% |
|
+2.47% | +15.74% |
Quotes 5-day view: WisdomTree Global High Dividend Fund - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $69.84 | $70.23 | $70.25 | $70.71 | $71.28 |
| Volume | 2,263 | 1,046 | 448 | 21,767 | 19,956 |
| Change | +0.41% | +0.55% | +0.04% | +0.64% | +0.82% |
| Opening | $69.89 | $70.32 | $69.96 | $70.90 | $71.06 |
| High | $69.91 | $70.32 | $70.25 | $70.90 | $71.38 |
| Low | $69.77 | $69.88 | $69.96 | $70.71 | $71.06 |
Performance
| 1 week | +2.47% | ||
| Current month | +3.43% | ||
| 1 month | -0.00% | ||
| 3 months | +0.45% | ||
| 6 months | +5.20% | ||
| Current year | +15.74% | ||
| 1 year | +19.85% | ||
| 3 years | +56.50% | ||
| 5 years | +47.16% | ||
| 10 years | +69.81% |
Volumes
marketsDaily volume
19,956
Estimated daily volume
19,956
Avg. Volume 20 sessions
11,716
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
835,163.34
Record volume 1
516,222
Record volume 2
414,865
Record volume 3
394,540
Indicators
Moving average 5 days
70.46
Moving average 20 days
69.85
Moving average 50 days
71.37
Moving average 100 days
70.67
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.86%
RSI 9 days
63.52
RSI 14 days
54.86
Historical Quotes: WisdomTree Global High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6907446dfba4b.7Any1caZ5AWJCtOiKrikDouQbPySf4psfYu_4sumvSQ.lFGRl5DLg1HmWZ_7f43nVOHaL83QM-EIEPnohLLe1UmjeKGRofKQavAyoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:21 | 71.18 | 18,895 | 19,319 |
| 19:48:05 | 71.36 | 156 | 424 |
| 18:41:11 | 71.38 | 100 | 268 |
Price Extremes
| 1 week | 69.76 |  | 71.38 |
| 1 month | 68.09 | | 71.84 |
| 3 years | 43.08 | | 73.51 |
| 5 years | 40.57 | | 73.51 |
| 10 years | 29.21 | | 73.51 |
Monthly variations
Annual variations
| 2026 | +15.74% | ||
| 2025 | +17.72% | ||
| 2024 | +7.20% | ||
| 2023 | +4.29% | ||
| 2022 | -6.46% | ||
| 2021 | +16.92% | ||
| 2020 | -11.55% | ||
| 2019 | +15.90% | ||
| 2018 | -13.95% | ||
| 2017 | +11.62% | ||
| 2016 | +10.39% | ||
| 2015 | -10.40% | ||
| 2014 | -8.17% | ||
| 2013 | +10.60% | ||
| 2012 | +10.06% | ||
| 2011 | -7.20% | ||
| 2010 | +2.42% | ||
| 2009 | +22.37% | ||
| 2008 | -47.78% | ||
| 2007 | +4.98% | ||
| 2006 | +186.79% | ||
| 1998 | -6.78% | ||
| 1997 | +13.19% | ||
| 1996 | -10.44% | ||
| 1995 | +25.41% | ||
| 1994 | -23.21% | ||
| 1993 | +1.61% | ||
| 1992 | +9.41% | ||
| 1991 | +17.24% | ||
| 1990 | -13.17% | ||
| 1989 | +17.61% | ||
| 1988 | -1.39% | ||
| 1987 | -45.45% | ||
| 1986 | +18.39% | ||
| 1985 | +26.70% | ||
| 1984 | +14.29% | ||
| 1983 | +17.56% | ||
| 1982 | +29.70% | ||
| 1981 | +7.45% | ||
| 1980 | -6.93% | ||
| 1979 | -4.72% | ||
| 1978 | -7.83% | ||
| 1977 | +1.77% | ||
| 1976 | +8.65% | ||
| 1975 | +40.54% | ||
| 1974 | -32.73% | ||
| 1973 | -17.91% | ||
| 1972 | -8.22% | ||
| 1971 | -8.18% |
- Stock Market
- ETF
- DEW ETF
- Quotes WisdomTree Global High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
