|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.42 USD | +0.22% |
|
+0.67% | +12.71% |
Quotes 5-day view: WisdomTree Global High Dividend Fund - USD
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $68.96 | $68.69 | $68.46 | $69.26 | $69.42 |
| Volume | 13,738 | 1,846 | 2,509 | 1,148 | 1,318 |
| Change | -0.12% | -0.38% | -0.33% | +1.17% | +0.22% |
| Opening | $69.14 | $68.63 | $68.31 | $69.12 | $69.51 |
| High | $69.28 | $68.88 | $68.67 | $69.26 | $69.51 |
| Low | $68.78 | $68.63 | $68.31 | $69.05 | $69.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DEW
| DEW | Delayed quote | 69.42USD | +0.22% | 1,317 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.06% | ||
| 1 month | +1.09% | ||
| 3 months | +3.69% | ||
| 6 months | +11.54% | ||
| Current year | +12.71% | ||
| 1 year | +19.77% | ||
| 3 years | +51.41% | ||
| 5 years | +44.14% | ||
| 10 years | +67.88% |
Volumes
marketsDaily volume
1,317
Estimated daily volume
1,317
Avg. Volume 20 sessions
4,445
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
308,571.46
Record volume 1
516,222
Record volume 2
414,865
Record volume 3
394,540
Indicators
Moving average 5 days
68.96
Moving average 20 days
69.06
Moving average 50 days
68.6
Moving average 100 days
67.93
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.15%
RSI 9 days
55.33
RSI 14 days
54.22
Historical Quotes: WisdomTree Global High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72c771877a615df2d24.klMTyM5yYed569Dtyrd6-u8UNie2wcMIRmT9fvmoFe4.oxlJ8YUCCaYrnpOlqOYDi5dZAGbUlvVaESi2K6_7LL7xFnKRqh8PkwjTgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:48:22 | 69.42 | 100 | 716 |
| 19:09:49 | 69.26 | 125 | 616 |
ETF Ratings
 |
Description
| US97717W8771 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 142M |
|---|---|
| AuM 1M | 131M |
| AuM 3 months | 129M |
| AuM 6 months | 124M |
| AuM 12 months | 133M |
- Stock Market
- ETF
- DEW ETF
- Quotes WisdomTree Global High Dividend Fund - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
