|
Delayed
Swiss Exchange
16:21:46 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.18 USD | -0.83% |
|
-1.04% | +7.42% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $42.66 | $42.63 | $42.60 | $42.54 | $42.19 |
| Volume | 0 | 0 | 400 | 0 | 1,406 |
| Change | - | -0.07% | -0.08% | -0.13% | -0.83% |
| Opening | $42.66 | $42.63 | $42.60 | $42.60 | $42.18 |
| High | $42.66 | $42.63 | $42.60 | $42.60 | $42.19 |
| Low | $42.66 | $42.63 | $42.60 | $42.54 | $42.18 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| GGRG | 3,719.15GBX | -0.16% | 24.27M p | |
Borsa Italiana
| GGRA | 43.48EUR | -0.22% | 311K € | |
London S.E.
| GGRA | 50.35USD | -0.44% | 266K $ | |
Xetra
| WTEM | 43.46EUR | -0.30% | 177K € | |
Boerse Muenchen
| WTEM | 43.48EUR | -0.28% | 54.36K € | |
OTC Markets
| WGQDF | 50.91USD | -0.04% | 24.94K $ | |
Tradegate
| WTEM | 43.41EUR | -0.29% | 19.58K € | |
CBOE
| GGRG | 43.44EUR | -0.45% | 521.28 € | |
CBOE
| 43.63EUR | -0.91% | 174.52 € | ||
CBOE
| GGRG | 3,714.00GBX | -0.64% | 3.71K p | |
Deutsche Boerse AG
| WTEM | 43.46EUR | -0.46% | 0 € | |
Börse Stuttgart
| WTEM | 43.47EUR | -0.01% | 0 € | |
Swiss Exchange
| GGRA | 50.81USD | -0.20% | 0 $ | |
Euronext Paris
| GGRA | 43.46EUR | -0.34% | 0 € | |
Swiss Exchange
| GGRA | 43.83EUR | -0.42% | 0 € | |
Swiss Exchange
| GGRA | 37.48GBX | -0.39% | 0 p | |
CBOE
| GGRG | 47.28USD | 0.00% | 0 $ | |
Fonds
| 50.41USD | -0.52% | 0 $ | ||
|
Fonds
| 37.20GBX | -0.55% | 0 p | ||
|
Fonds
| 43.51EUR | -0.57% | 0 € | ||
London S.E.
| GGRP | 3,112.00GBX | -0.27% | 2.21M p | |
Swiss Exchange
| GGRW | 42.18USD | -0.83% | 59.31K $ | |
Boerse Muenchen
| WTEQ | 36.44EUR | -0.31% | 33.23K € | |
CBOE
| GGRP | 3,120.00GBX | -1.05% | 1.07M p | |
Tradegate
| WTEQ | 36.43EUR | -0.07% | 5.03K € | |
London S.E.
| GGRW | 42.14USD | -0.38% | 4.47K $ | |
Borsa Italiana
| GGRW | 36.30EUR | -0.52% | 1.81K € | |
Xetra
| WTEQ | 36.43EUR | -0.22% | 1.49K € | |
CBOE
| GGRP | 36.39EUR | -1.13% | 36.39 € | |
CBOE
| GGRP | 3,156.00GBp | 0.00% | 0 GBp | |
Deutsche Boerse AG
| WTEQ | 36.38EUR | -0.38% | 0 € | |
Börse Stuttgart
| WTEQ | 36.38EUR | +0.01% | 0 € | |
Swiss Exchange
| GGRW | 36.70EUR | -0.42% | 0 € | |
Swiss Exchange
| GGRW | 31.38GBX | -0.38% | 0 p | |
CBOE
| 36.83EUR | 0.00% | 0 € | ||
CBOE
| GGRP | 42.63USD | 0.00% | 0 $ | |
Borsa Italiana
| GGRE | 22.76EUR | -0.72% | 500.72 € | |
Tradegate
| WGRU | 22.66EUR | -0.07% | 90.64 € | |
Xetra
| WGRU | 22.64EUR | -0.33% | 45.29 € | |
Deutsche Boerse AG
| WGRU | 22.60EUR | -0.72% | 0 € | |
Börse Stuttgart
| WGRU | 22.54EUR | -0.42% | 0 € | |
Boerse Muenchen
| WGRU | 22.63EUR | -0.55% | 0 € | |
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| 15.56EUR | 0.00% | 0 € | ||
CBOE
| GGRB | 2,281.50GBX | -0.74% | 91.26K p | |
London S.E.
| GGRB | 2,284.00GBX | -0.13% | 11.42K p | |
Euronext Paris
| GGRI | 11,396.47EUR | -0.43% | 0 € | |
|
Fonds
| 13,228.99USD | -0.52% | 0 $ |
Performance
| 1 week | +0.15% | ||
| Current month | +2.69% | ||
| 1 month | +3.60% | ||
| 3 months | +6.06% | ||
| 6 months | +5.27% | ||
| Current year | +8.33% | ||
| 1 year | +15.94% | ||
| 3 years | +41.40% | ||
| 5 years | +36.46% |
Volumes
marketsDaily volume
1,406
Estimated daily volume
1,772
Avg. Volume 20 sessions
369
Daily volume ratio
4.8
Avg. Volume 20 sessions USD
15,566.27
Record volume 1
71,523
Record volume 2
24,147
Record volume 3
20,517
Indicators
Moving average 5 days
42.61
Moving average 20 days
37.53
Moving average 50 days
39.52
Moving average 100 days
40.17
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-4.78%
RSI 9 days
53.35
RSI 14 days
52.32
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f00772810d.Sjt7cRl3439KgD_aB-IKb7_mDY2vRwYqbDHkIfp3bQg.BgI1G1ImiR1n2GuwYLp9DPq8S9TnEWlTHmG9bZBDXE04dxkWckSbOCHHCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:21:46 | 42.18 | 622 | 1,244 |
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/11/2016
|
| Factor |
AuM evolution - 12/08/2026
| AuM (USD) | 312M |
|---|---|
| AuM 1M | 312M |
| AuM 3 months | 312M |
| AuM 6 months | 312M |
| AuM 12 months | 312M |
- Stock Market
- ETF
- GGRW ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
