|
Market Closed -
NYSE
00:10:00 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 48.58 USD | +0.24% |
|
+0.59% | +10.17% |
| Current month | +2.24% | ||
| 1 month | +3.49% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $48.19 | $48.75 | $48.45 | $48.46 | $48.58 |
| Volume | 6,801 | 10,548 | 11,290 | 10,816 | 9,472 |
| Change | -0.20% | +1.16% | -0.62% | +0.01% | +0.24% |
| Opening | $48.31 | $48.77 | $48.40 | $48.64 | $48.81 |
| High | $48.44 | $48.77 | $48.58 | $48.67 | $48.81 |
| Low | $48.19 | $48.59 | $48.40 | $48.45 | $48.54 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.59% | ||
| Current month | +2.24% | ||
| 1 month | +3.49% | ||
| 3 months | +4.84% | ||
| 6 months | +2.33% | ||
| Current year | +10.17% | ||
| 1 year | +16.11% | ||
| 3 years | +43.38% | ||
| 5 years | +17.66% |
Volumes
marketsDaily volume
9,472
Estimated daily volume
9,472
Avg. Volume 20 sessions
12,320
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
598,444
Record volume 1
1,491,325
Record volume 2
954,051
Record volume 3
908,001
Indicators
Moving average 5 days
48.43
Moving average 20 days
47.28
Moving average 50 days
47.05
Moving average 100 days
46.34
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-4.61%
RSI 9 days
64.4
RSI 14 days
61.57
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
035f54a233cd91b7f0b825b5ad.2dGIlPzUFO9JRX7v5UaUdHBzIy_moQ-jNRy_KnX901Q.vI7upbWyQ6gADD2FsXDwA0NEaEqR0m7ZWEj2STei4CWTgv3AqaB3uAByJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:09:05 | 48.57 | 177 | 8,342 |
| 22:49:38 | 48.54 | 100 | 8,165 |
| 22:49:38 | 48.54 | 100 | 8,065 |
| 22:49:38 | 48.54 | 100 | 7,965 |
| 22:49:38 | 48.57 | 100 | 7,865 |
| 22:49:37 | 48.57 | 100 | 7,765 |
| 22:43:27 | 48.54 | 106 | 7,665 |
| 22:23:10 | 48.57 | 558 | 7,559 |
| 22:21:39 | 48.57 | 182 | 7,001 |
| 22:21:39 | 48.54 | 182 | 6,819 |
Description
| US97717Y6344 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/05/2021
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 508M |
|---|---|
| AuM 1M | 476M |
| AuM 3 months | 453M |
| AuM 6 months | 431M |
| AuM 12 months | 415M |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Select your edition
All financial news and data tailored to specific country editions
