|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.49 USD | -0.30% |
|
-2.39% | +5.45% |
| Current month | -1.45% | ||
| 1 month | -1.31% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $47.44 | $46.73 | $46.80 | $46.63 | $46.49 |
| Volume | 12,276 | 9,448 | 9,767 | 13,225 | 12,973 |
| Change | -0.40% | -1.50% | +0.16% | -0.36% | -0.30% |
| Opening | $47.44 | $46.74 | $46.76 | $46.69 | $46.46 |
| High | $47.60 | $46.91 | $46.88 | $46.87 | $46.71 |
| Low | $47.39 | $46.73 | $46.67 | $46.57 | $46.40 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.39% | ||
| Current month | -1.45% | ||
| 1 month | -1.31% | ||
| 3 months | +8.61% | ||
| 6 months | +4.96% | ||
| Current year | +5.45% | ||
| 1 year | +14.33% | ||
| 3 years | +36.72% | ||
| 5 years | +14.50% |
Volumes
marketsDaily volume
12,973
Estimated daily volume
12,973
Avg. Volume 20 sessions
21,200
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
985,628.28
Record volume 1
1,491,325
Record volume 2
954,051
Record volume 3
908,001
Indicators
Moving average 5 days
46.82
Moving average 20 days
46.99
Moving average 50 days
46.56
Moving average 100 days
46.12
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.80%
RSI 9 days
44.19
RSI 14 days
47.95
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8beac492a.qJUI1GW7WN-5kfZC3zxR0PNvxwG4UTmgZWiABSyBIBU.w8Rb4AzSbLPPvLodllAHvJcZrnWKAlWYAQrxMVXMEkfNzW2ENsEBqd_clQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:35 | 46.48 | 100 | 10,661 |
| 22:56:45 | 46.46 | 112 | 10,561 |
| 22:56:26 | 46.46 | 112 | 10,449 |
| 22:50:56 | 46.48 | 100 | 10,337 |
| 22:37:39 | 46.52 | 100 | 10,237 |
| 22:37:38 | 46.51 | 100 | 10,137 |
| 22:11:57 | 46.55 | 200 | 10,037 |
| 22:11:56 | 46.55 | 100 | 9,837 |
| 21:57:11 | 46.50 | 131 | 9,737 |
| 21:56:27 | 46.46 | 542 | 9,606 |
Description
| US97717Y6344 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/05/2021
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 508M |
|---|---|
| AuM 1M | 476M |
| AuM 3 months | 453M |
| AuM 6 months | 431M |
| AuM 12 months | 415M |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Select your edition
All financial news and data tailored to specific country editions
